1613257248,2021-02-14 00:00,73.47,1010.13,1036.03,215,-1.52,-5.65,-14,1
1613257548,2021-02-14 00:05,73.10,1010.00,1035.91,215,-1.51,-5.70,-12,1
1613257848,2021-02-14 00:10,73.62,1010.00,1035.91,215,-1.61,-5.71,-15,1
1613258148,2021-02-14 00:15,73.38,1009.99,1035.89,215,-1.62,-5.76,-15,1
1613259051,2021-02-14 00:30,74.16,1010.01,1035.92,215,-1.77,-5.77,-15,1
1613259352,2021-02-14 00:35,74.91,1010.13,1036.03,215,-1.87,-5.73,-15,1
1613259652,2021-02-14 00:40,74.81,1010.25,1036.15,215,-2.02,-5.89,-13,1
1613259952,2021-02-14 00:45,74.33,1010.21,1036.11,215,-1.87,-5.83,-13,1
1613260253,2021-02-14 00:50,72.52,1010.47,1036.38,215,-1.63,-5.92,-15,1
1613260553,2021-02-14 00:55,73.36,1010.34,1036.24,215,-1.91,-6.04,-15,1
1613260853,2021-02-14 01:00,74.92,1010.40,1036.30,215,-2.13,-5.98,-15,1
1613261155,2021-02-14 01:05,75.16,1010.55,1036.45,215,-2.27,-6.07,-16,1
1613261455,2021-02-14 01:10,75.48,1010.57,1036.47,215,-2.34,-6.09,-16,1
1613261755,2021-02-14 01:15,74.41,1010.58,1036.48,215,-2.20,-6.14,-16,1
1613262055,2021-02-14 01:20,74.76,1010.68,1036.59,215,-2.21,-6.09,-19,1
1613262356,2021-02-14 01:25,74.79,1010.76,1036.66,215,-2.23,-6.10,-20,1
1613262657,2021-02-14 01:30,75.24,1010.69,1036.59,215,-2.37,-6.16,-17,1
1613262957,2021-02-14 01:35,73.37,1010.77,1036.67,215,-1.99,-6.12,-16,1
1613263257,2021-02-14 01:40,74.55,1010.78,1036.68,215,-2.35,-6.26,-20,1
1613263557,2021-02-14 01:45,75.06,1010.90,1036.81,215,-2.45,-6.27,-16,1
1613264158,2021-02-14 01:55,73.77,1010.72,1036.62,215,-2.23,-6.28,-16,1
1613265059,2021-02-14 02:10,73.61,1010.51,1036.42,215,-2.19,-6.27,-18,1
1613265363,2021-02-14 02:16,73.98,1010.47,1036.37,215,-2.45,-6.46,-19,1
1613265663,2021-02-14 02:21,74.57,1010.57,1036.47,215,-2.46,-6.36,-17,1
1613265963,2021-02-14 02:26,73.39,1010.48,1036.38,215,-2.18,-6.30,-17,1
1613266263,2021-02-14 02:31,74.12,1010.55,1036.45,215,-2.43,-6.41,-17,1
1613266564,2021-02-14 02:36,73.41,1010.40,1036.30,215,-2.28,-6.39,-17,1
1613266864,2021-02-14 02:41,74.23,1010.47,1036.38,215,-2.48,-6.44,-17,1
1613267164,2021-02-14 02:46,74.57,1010.40,1036.30,215,-2.58,-6.48,-17,1
1613267464,2021-02-14 02:51,74.24,1010.33,1036.23,215,-2.54,-6.50,-17,1
1613267764,2021-02-14 02:56,74.39,1010.33,1036.24,215,-2.56,-6.49,-17,1
1613268065,2021-02-14 03:01,74.91,1010.39,1036.30,215,-2.60,-6.44,-17,1
1613268365,2021-02-14 03:06,74.87,1010.49,1036.39,215,-2.60,-6.44,-17,1
1613268665,2021-02-14 03:11,75.03,1010.50,1036.40,215,-2.58,-6.40,-17,1
1613268965,2021-02-14 03:16,76.02,1010.73,1036.63,215,-2.82,-6.46,-17,1
1613269265,2021-02-14 03:21,75.94,1010.59,1036.49,215,-2.70,-6.36,-17,1
1613269566,2021-02-14 03:26,75.63,1010.64,1036.54,215,-2.63,-6.34,-17,1
1613269866,2021-02-14 03:31,75.99,1010.57,1036.47,215,-2.73,-6.38,-17,1
1613270166,2021-02-14 03:36,76.01,1010.63,1036.53,215,-2.70,-6.34,-17,1
1613270466,2021-02-14 03:41,75.78,1010.61,1036.51,215,-2.66,-6.34,-17,1
1613270766,2021-02-14 03:46,76.97,1010.61,1036.51,215,-2.78,-6.26,-17,1
1613271067,2021-02-14 03:51,76.52,1010.57,1036.48,215,-2.71,-6.27,-17,1
1613271368,2021-02-14 03:56,75.43,1010.59,1036.49,215,-2.61,-6.36,-16,1
1613271668,2021-02-14 04:01,76.03,1010.66,1036.56,215,-2.71,-6.35,-17,1
1613271969,2021-02-14 04:06,76.46,1010.60,1036.51,215,-2.79,-6.35,-16,1
1613272269,2021-02-14 04:11,76.73,1010.64,1036.54,215,-2.83,-6.35,-17,1
1613272570,2021-02-14 04:16,76.40,1010.72,1036.62,215,-2.80,-6.37,-17,1
1613273171,2021-02-14 04:26,76.41,1010.66,1036.57,215,-2.73,-6.30,-17,1
1613273471,2021-02-14 04:31,75.13,1010.75,1036.65,215,-2.51,-6.31,-17,1
1613273772,2021-02-14 04:36,77.19,1010.74,1036.65,215,-2.74,-6.18,-16,1
1613274072,2021-02-14 04:41,76.38,1010.77,1036.67,215,-2.71,-6.29,-17,1
1613274379,2021-02-14 04:46,76.80,1010.75,1036.66,215,-2.81,-6.32,-17,1
1613274676,2021-02-14 04:51,77.54,1010.81,1036.72,215,-2.87,-6.25,-17,1
1613274976,2021-02-14 04:56,79.41,1010.81,1036.72,215,-2.88,-5.95,-17,1
1613275276,2021-02-14 05:01,80.55,1011.01,1036.91,215,-3.05,-5.93,-17,1
1613275576,2021-02-14 05:06,80.83,1010.61,1036.52,215,-3.11,-5.94,-17,1
1613275877,2021-02-14 05:11,80.64,1010.76,1036.66,215,-3.08,-5.94,-17,1
1613276178,2021-02-14 05:16,79.30,1010.74,1036.65,215,-2.95,-6.03,-16,1
1613276478,2021-02-14 05:21,79.85,1010.73,1036.63,215,-3.09,-6.08,-16,1
1613276779,2021-02-14 05:26,77.73,1010.62,1036.53,215,-2.76,-6.11,-16,1
1613277079,2021-02-14 05:31,77.59,1010.74,1036.65,215,-2.93,-6.30,-14,1
1613277380,2021-02-14 05:36,76.62,1010.99,1036.89,215,-2.76,-6.30,-14,1
1613277681,2021-02-14 05:41,77.56,1010.99,1036.89,215,-3.03,-6.40,-14,1
1613277982,2021-02-14 05:46,78.10,1010.91,1036.81,215,-3.09,-6.37,-14,1
1613278284,2021-02-14 05:51,76.84,1010.92,1036.82,215,-2.93,-6.42,-14,1
1613278584,2021-02-14 05:56,76.29,1010.93,1036.83,215,-2.83,-6.42,-14,1
1613278885,2021-02-14 06:01,77.24,1010.88,1036.79,215,-3.00,-6.43,-14,1
1613279185,2021-02-14 06:06,77.08,1010.79,1036.69,215,-2.99,-6.44,-17,1
1613279485,2021-02-14 06:11,76.61,1010.79,1036.70,215,-2.90,-6.43,-17,1
1613279785,2021-02-14 06:16,75.90,1010.83,1036.74,215,-2.75,-6.41,-17,1
1613280085,2021-02-14 06:21,76.69,1010.89,1036.79,215,-2.88,-6.40,-17,1
1613280386,2021-02-14 06:26,77.80,1010.94,1036.85,215,-3.01,-6.34,-17,1
1613280686,2021-02-14 06:31,78.51,1010.93,1036.83,215,-3.02,-6.23,-16,1
1613280987,2021-02-14 06:36,78.63,1010.97,1036.88,215,-2.96,-6.15,-17,1
1613281288,2021-02-14 06:41,77.57,1011.07,1036.97,215,-2.91,-6.28,-16,1
1613281588,2021-02-14 06:46,75.95,1011.12,1037.03,215,-2.82,-6.47,-17,1
1613281891,2021-02-14 06:51,76.73,1011.22,1037.12,215,-2.93,-6.44,-17,1
1613282191,2021-02-14 06:56,76.21,1011.24,1037.15,215,-2.84,-6.45,-17,1
1613282491,2021-02-14 07:01,74.92,1011.29,1037.19,215,-2.59,-6.43,-16,1
1613282791,2021-02-14 07:06,75.62,1011.18,1037.08,215,-2.90,-6.61,-17,1
1613283092,2021-02-14 07:11,76.14,1011.35,1037.25,215,-2.95,-6.56,-17,1
1613283392,2021-02-14 07:16,76.34,1011.32,1037.22,215,-3.02,-6.60,-18,1
1613283693,2021-02-14 07:21,75.47,1011.36,1037.26,215,-2.83,-6.56,-17,1
1613283993,2021-02-14 07:26,75.91,1011.48,1037.38,215,-2.99,-6.64,-17,1
1613284596,2021-02-14 07:36,74.74,1011.56,1037.46,215,-2.91,-6.77,-17,1
1613285197,2021-02-14 07:46,74.89,1011.55,1037.45,215,-2.99,-6.82,-17,1
1613285498,2021-02-14 07:51,74.69,1011.73,1037.63,215,-2.92,-6.78,-18,1
1613285799,2021-02-14 07:56,74.06,1011.66,1037.56,215,-2.82,-6.80,-18,1
1613286099,2021-02-14 08:01,74.45,1011.68,1037.58,215,-2.83,-6.74,-18,1
1613286399,2021-02-14 08:06,73.39,1011.61,1037.51,215,-2.69,-6.79,-17,1
1613286699,2021-02-14 08:11,74.51,1011.68,1037.58,215,-2.79,-6.69,-16,1
1613286999,2021-02-14 08:16,75.12,1011.74,1037.65,215,-2.79,-6.58,-17,1
1613287300,2021-02-14 08:21,74.60,1011.90,1037.80,215,-2.74,-6.63,-16,1
1613287600,2021-02-14 08:26,74.02,1011.94,1037.84,215,-2.62,-6.61,-16,1
1613287900,2021-02-14 08:31,74.30,1012.12,1038.02,215,-2.63,-6.57,-26,1
1613288500,2021-02-14 08:41,75.13,1011.95,1037.86,215,-2.73,-6.52,-16,1
1613288800,2021-02-14 08:46,74.95,1012.08,1037.99,215,-2.71,-6.54,-26,1
1613289101,2021-02-14 08:51,74.40,1011.95,1037.85,215,-2.64,-6.56,-16,1
1613289402,2021-02-14 08:56,73.41,1012.23,1038.13,215,-2.51,-6.61,-16,1
1613289702,2021-02-14 09:01,72.64,1012.17,1038.08,215,-2.43,-6.67,-16,1
1613290002,2021-02-14 09:06,73.72,1012.04,1037.95,215,-2.65,-6.69,-19,1
1613290302,2021-02-14 09:11,73.59,1012.01,1037.91,215,-2.58,-6.65,-19,1
1613290904,2021-02-14 09:21,71.03,1012.29,1038.20,215,-2.15,-6.70,-19,1
1613291204,2021-02-14 09:26,72.65,1012.12,1038.03,215,-2.48,-6.72,-19,1
1613291505,2021-02-14 09:31,72.17,1012.24,1038.14,215,-2.38,-6.71,-19,1
1613291805,2021-02-14 09:36,71.00,1012.25,1038.16,215,-2.13,-6.68,-19,1
1613292105,2021-02-14 09:41,71.72,1012.31,1038.21,215,-2.44,-6.85,-19,1
1613292405,2021-02-14 09:46,72.09,1012.34,1038.25,215,-2.26,-6.61,-19,1
1613292706,2021-02-14 09:51,71.48,1012.32,1038.23,215,-2.25,-6.71,-19,1
1613293007,2021-02-14 09:56,71.82,1012.52,1038.43,215,-2.27,-6.67,-19,1
1613293307,2021-02-14 10:01,70.62,1012.34,1038.25,215,-2.07,-6.70,-19,1
1613293908,2021-02-14 10:11,70.76,1012.64,1038.54,215,-2.08,-6.68,-17,1
1613294208,2021-02-14 10:16,69.47,1012.61,1038.51,215,-1.87,-6.72,-17,1
1613294809,2021-02-14 10:26,70.11,1012.60,1038.50,215,-1.92,-6.64,-17,1
1613295109,2021-02-14 10:31,65.87,1012.69,1038.60,215,-1.16,-6.73,-17,1
1613295409,2021-02-14 10:36,67.72,1012.63,1038.54,215,-1.63,-6.82,-28,1
1613295709,2021-02-14 10:41,68.54,1012.71,1038.62,215,-1.98,-7.00,-16,1
1613296010,2021-02-14 10:46,69.17,1012.90,1038.80,215,-2.20,-7.09,-16,1
1613296311,2021-02-14 10:51,69.75,1012.86,1038.76,215,-2.22,-7.00,-12,1
1613296611,2021-02-14 10:56,69.06,1012.71,1038.61,215,-2.16,-7.07,-15,1
1613296912,2021-02-14 11:01,69.38,1012.67,1038.57,215,-2.05,-6.91,-13,1
1613297212,2021-02-14 11:06,67.73,1012.78,1038.68,215,-1.82,-7.00,-16,1
1613297512,2021-02-14 11:11,65.75,1012.74,1038.64,215,-1.74,-7.31,-13,1
1613297812,2021-02-14 11:16,66.25,1012.65,1038.56,215,-1.89,-7.35,-14,1
1613298112,2021-02-14 11:21,66.42,1012.52,1038.43,215,-1.90,-7.33,-14,1
1613298413,2021-02-14 11:26,66.50,1012.59,1038.49,215,-2.01,-7.42,-13,1
1613298713,2021-02-14 11:31,65.81,1012.51,1038.41,215,-1.89,-7.44,-14,1
1613299013,2021-02-14 11:36,67.17,1012.45,1038.35,215,-2.11,-7.38,-13,1
1613299614,2021-02-14 11:46,67.21,1012.41,1038.32,215,-2.05,-7.32,-14,1
1613299914,2021-02-14 11:51,68.01,1012.34,1038.24,215,-2.22,-7.33,-14,1
1613300214,2021-02-14 11:56,67.90,1012.31,1038.21,215,-1.94,-7.08,-14,1
1613300515,2021-02-14 12:01,65.94,1012.26,1038.17,215,-1.72,-7.25,-14,1
1613300815,2021-02-14 12:06,64.85,1012.31,1038.22,215,-1.58,-7.33,-16,1
1613301115,2021-02-14 12:11,65.46,1012.11,1038.01,215,-1.65,-7.28,-16,1
1613301717,2021-02-14 12:21,64.74,1012.29,1038.19,215,-1.74,-7.51,-16,1
1613302017,2021-02-14 12:26,66.17,1012.17,1038.07,215,-2.20,-7.66,-16,1
1613302317,2021-02-14 12:31,65.93,1012.22,1038.12,215,-2.06,-7.58,-16,1
1613302617,2021-02-14 12:36,66.45,1012.20,1038.11,215,-2.16,-7.57,-16,1
1613302917,2021-02-14 12:41,64.82,1012.12,1038.02,215,-1.72,-7.47,-17,1
1613303218,2021-02-14 12:46,66.15,1012.17,1038.08,215,-2.15,-7.62,-16,1
1613303819,2021-02-14 12:56,65.03,1012.23,1038.13,215,-1.90,-7.60,-16,1
1613304120,2021-02-14 13:02,64.71,1012.21,1038.12,215,-1.85,-7.62,-14,1
1613304420,2021-02-14 13:07,64.89,1012.27,1038.18,215,-1.89,-7.62,-16,1
1613304720,2021-02-14 13:12,64.94,1012.01,1037.92,215,-1.91,-7.63,-16,1
1613305020,2021-02-14 13:17,66.58,1012.04,1037.94,215,-2.21,-7.59,-16,1
1613305323,2021-02-14 13:22,66.16,1012.09,1037.99,215,-1.96,-7.44,-16,1
1613305623,2021-02-14 13:27,65.54,1011.95,1037.86,215,-1.94,-7.54,-16,1
1613305924,2021-02-14 13:32,65.55,1011.90,1037.81,215,-1.81,-7.41,-17,1
1613306224,2021-02-14 13:37,65.61,1011.89,1037.79,215,-1.83,-7.42,-16,1
1613306524,2021-02-14 13:42,65.04,1011.82,1037.72,215,-1.86,-7.56,-16,1
1613306824,2021-02-14 13:47,64.87,1011.85,1037.75,215,-1.57,-7.32,-17,1
1613307124,2021-02-14 13:52,63.43,1011.93,1037.83,215,-1.56,-7.60,-16,1
1613307424,2021-02-14 13:57,63.98,1011.88,1037.79,215,-1.41,-7.35,-16,1
1613307725,2021-02-14 14:02,64.33,1011.85,1037.75,215,-1.52,-7.38,-16,1
1613308025,2021-02-14 14:07,63.32,1011.82,1037.72,215,-1.32,-7.39,-17,1
1613308325,2021-02-14 14:12,62.55,1011.68,1037.58,215,-1.20,-7.44,-16,1
1613308625,2021-02-14 14:17,63.14,1011.67,1037.57,215,-1.26,-7.37,-20,1
1613308925,2021-02-14 14:22,63.60,1011.77,1037.67,215,-1.31,-7.33,-17,1
1613309226,2021-02-14 14:27,63.00,1011.65,1037.55,215,-1.05,-7.20,-17,1
1613309526,2021-02-14 14:32,62.57,1011.67,1037.58,215,-1.17,-7.40,-17,1
1613309826,2021-02-14 14:37,63.61,1011.57,1037.47,215,-1.33,-7.34,-17,1
1613310126,2021-02-14 14:42,64.67,1011.71,1037.61,215,-1.69,-7.47,-17,1
1613310426,2021-02-14 14:47,64.05,1011.62,1037.53,215,-1.40,-7.32,-17,1
1613310726,2021-02-14 14:52,64.20,1011.68,1037.59,215,-1.36,-7.25,-17,1
1613311031,2021-02-14 14:57,64.08,1011.56,1037.46,215,-1.30,-7.22,-17,1
1613311330,2021-02-14 15:02,64.44,1011.47,1037.38,215,-1.21,-7.06,-17,1
1613311630,2021-02-14 15:07,63.50,1011.34,1037.25,215,-1.19,-7.23,-16,1
1613311930,2021-02-14 15:12,62.33,1011.27,1037.17,215,-1.04,-7.33,-16,1
1613312231,2021-02-14 15:17,63.57,1011.27,1037.17,215,-1.26,-7.29,-17,1
1613312531,2021-02-14 15:22,63.65,1011.26,1037.16,215,-1.31,-7.32,-16,1
1613312831,2021-02-14 15:27,63.61,1011.16,1037.07,215,-1.30,-7.32,-16,1
1613313132,2021-02-14 15:32,62.98,1011.10,1037.00,215,-1.21,-7.36,-17,1
1613313433,2021-02-14 15:37,63.39,1010.99,1036.90,215,-1.11,-7.18,-16,1
1613314035,2021-02-14 15:47,62.15,1010.97,1036.88,215,-0.91,-7.25,-16,1
1613314335,2021-02-14 15:52,61.99,1010.96,1036.86,215,-0.99,-7.36,-16,1
1613314635,2021-02-14 15:57,62.01,1010.91,1036.81,215,-1.12,-7.47,-16,1
1613315239,2021-02-14 16:07,63.99,1010.90,1036.81,215,-1.39,-7.32,-16,1
1613315540,2021-02-14 16:12,63.58,1010.96,1036.86,215,-1.35,-7.37,-16,1
1613315840,2021-02-14 16:17,64.15,1010.97,1036.87,215,-1.46,-7.36,-16,1
1613316141,2021-02-14 16:22,64.00,1010.97,1036.88,215,-1.47,-7.40,-16,1
1613316444,2021-02-14 16:27,64.71,1011.00,1036.90,215,-1.61,-7.39,-16,1
1613316745,2021-02-14 16:32,64.79,1011.05,1036.95,215,-1.68,-7.44,-16,1
1613317046,2021-02-14 16:37,63.85,1011.08,1036.98,215,-1.54,-7.49,-16,1
1613317347,2021-02-14 16:42,65.30,1010.96,1036.87,215,-1.88,-7.53,-16,1
1613317647,2021-02-14 16:47,65.86,1010.95,1036.86,215,-2.04,-7.57,-16,1
1613317948,2021-02-14 16:52,66.56,1010.95,1036.86,215,-2.14,-7.53,-16,1
1613318249,2021-02-14 16:57,66.89,1010.98,1036.88,215,-2.24,-7.56,-16,1
1613318849,2021-02-14 17:07,67.46,1011.09,1036.99,215,-2.42,-7.62,-16,1
1613319150,2021-02-14 17:12,67.67,1011.17,1037.08,215,-2.49,-7.65,-20,1
1613319450,2021-02-14 17:17,67.71,1011.10,1037.01,215,-2.54,-7.69,-16,1
1613319751,2021-02-14 17:22,68.08,1011.19,1037.09,215,-2.63,-7.71,-16,1
1613320051,2021-02-14 17:27,68.38,1011.22,1037.12,215,-2.74,-7.76,-16,1
1613320352,2021-02-14 17:32,68.37,1011.31,1037.21,215,-2.76,-7.78,-16,1
1613320653,2021-02-14 17:37,68.66,1011.32,1037.22,215,-2.84,-7.80,-17,1
1613320954,2021-02-14 17:42,69.23,1011.34,1037.24,215,-2.97,-7.82,-17,1
1613321255,2021-02-14 17:47,69.73,1011.38,1037.29,215,-3.03,-7.78,-16,1
1613321555,2021-02-14 17:52,69.79,1011.37,1037.28,215,-3.10,-7.84,-16,1
1613321856,2021-02-14 17:57,70.24,1011.41,1037.31,215,-3.22,-7.87,-16,1
1613322460,2021-02-14 18:07,70.01,1011.61,1037.51,215,-3.26,-7.95,-16,1
1613322760,2021-02-14 18:12,70.63,1011.74,1037.64,215,-3.42,-7.99,-18,1
1613323061,2021-02-14 18:17,70.50,1011.94,1037.84,215,-3.37,-7.97,-18,1
1613323663,2021-02-14 18:27,70.64,1012.03,1037.93,215,-3.45,-8.02,-18,1
1613323964,2021-02-14 18:32,70.65,1012.00,1037.91,215,-3.53,-8.10,-18,1
1613324564,2021-02-14 18:42,70.47,1012.17,1038.07,215,-3.44,-8.04,-18,1
1613324865,2021-02-14 18:47,70.45,1012.12,1038.03,215,-3.42,-8.03,-18,1
1613325166,2021-02-14 18:52,70.54,1012.27,1038.18,215,-3.38,-7.97,-18,1
1613325467,2021-02-14 18:57,70.65,1012.33,1038.24,215,-3.40,-7.97,-19,1
1613326068,2021-02-14 19:07,69.71,1012.14,1038.05,215,-3.34,-8.08,-18,1
1613326368,2021-02-14 19:12,69.30,1012.35,1038.25,215,-3.19,-8.02,-19,1
1613326669,2021-02-14 19:17,69.74,1012.29,1038.19,215,-3.30,-8.04,-18,1
1613326970,2021-02-14 19:22,69.88,1012.30,1038.20,215,-3.44,-8.15,-18,1
1613327271,2021-02-14 19:27,70.17,1012.39,1038.29,215,-3.56,-8.21,-19,1
1613327572,2021-02-14 19:32,69.77,1012.49,1038.39,215,-3.49,-8.22,-18,1
1613327873,2021-02-14 19:37,70.13,1012.47,1038.38,215,-3.57,-8.23,-18,1
1613328174,2021-02-14 19:42,70.29,1012.49,1038.39,215,-3.63,-8.26,-18,1
1613328474,2021-02-14 19:47,70.68,1012.57,1038.48,215,-3.73,-8.28,-18,1
1613328775,2021-02-14 19:52,70.68,1012.56,1038.46,215,-3.76,-8.31,-19,1
1613329076,2021-02-14 19:57,70.69,1012.51,1038.42,215,-3.72,-8.27,-18,1
1613329677,2021-02-14 20:07,70.97,1012.43,1038.33,215,-3.76,-8.26,-18,1
1613329978,2021-02-14 20:12,70.41,1012.42,1038.33,215,-3.53,-8.14,-18,1
1613330279,2021-02-14 20:17,70.18,1012.44,1038.34,215,-3.42,-8.07,-17,1
1613330579,2021-02-14 20:22,70.69,1012.59,1038.49,215,-3.48,-8.04,-17,1
1613331482,2021-02-14 20:38,70.43,1012.62,1038.52,215,-3.41,-8.02,-18,1
1613331783,2021-02-14 20:43,69.84,1012.71,1038.61,215,-3.34,-8.06,-18,1
1613332084,2021-02-14 20:48,69.75,1012.70,1038.61,215,-3.34,-8.08,-17,1
1613332685,2021-02-14 20:58,70.13,1012.56,1038.47,215,-3.42,-8.08,-18,1
1613332985,2021-02-14 21:03,69.89,1012.53,1038.44,215,-3.35,-8.06,-15,1
1613333286,2021-02-14 21:08,70.31,1012.46,1038.36,215,-3.35,-7.98,-17,1
1613333586,2021-02-14 21:13,70.10,1012.58,1038.49,215,-3.41,-8.08,-17,1
1613333887,2021-02-14 21:18,70.43,1012.55,1038.45,215,-3.44,-8.05,-16,1
1613334188,2021-02-14 21:23,69.45,1012.65,1038.55,215,-3.22,-8.02,-17,1
1613334489,2021-02-14 21:28,70.33,1012.53,1038.44,215,-3.39,-8.02,-16,1
1613334790,2021-02-14 21:33,70.04,1012.52,1038.42,215,-3.36,-8.04,-16,1
1613335091,2021-02-14 21:38,69.90,1012.46,1038.37,215,-3.27,-7.98,-16,1
1613335391,2021-02-14 21:43,69.57,1012.54,1038.44,215,-3.20,-7.97,-16,1
1613335692,2021-02-14 21:48,70.45,1012.61,1038.51,215,-3.38,-7.99,-16,1
1613335993,2021-02-14 21:53,70.53,1012.59,1038.49,215,-3.37,-7.96,-16,1
1613336294,2021-02-14 21:58,70.14,1012.62,1038.52,215,-3.30,-7.97,-17,1
1613336595,2021-02-14 22:03,70.14,1012.57,1038.48,215,-3.32,-7.99,-16,1
1613336895,2021-02-14 22:08,70.31,1012.52,1038.42,215,-3.33,-7.96,-16,1
1613337196,2021-02-14 22:13,69.82,1012.41,1038.31,215,-3.33,-8.05,-16,1
1613337496,2021-02-14 22:18,69.71,1012.39,1038.30,215,-3.26,-8.01,-20,1
1613337797,2021-02-14 22:23,69.71,1012.39,1038.29,215,-3.35,-8.09,-16,1
1613338100,2021-02-14 22:28,70.20,1012.42,1038.32,215,-3.50,-8.15,-18,1
1613338401,2021-02-14 22:33,69.69,1012.43,1038.33,215,-3.43,-8.17,-16,1
1613338701,2021-02-14 22:38,67.98,1012.38,1038.28,215,-3.08,-8.16,-16,1
1613339002,2021-02-14 22:43,69.43,1012.42,1038.33,215,-3.49,-8.28,-17,1
1613339303,2021-02-14 22:48,69.64,1012.41,1038.31,215,-3.49,-8.24,-17,1
1613339604,2021-02-14 22:53,69.21,1012.42,1038.32,215,-3.45,-8.28,-17,1
1613339905,2021-02-14 22:58,69.75,1012.47,1038.37,215,-3.53,-8.26,-17,1
1613340205,2021-02-14 23:03,68.91,1012.47,1038.37,215,-3.28,-8.18,-17,1
1613340506,2021-02-14 23:08,69.67,1012.41,1038.31,215,-3.51,-8.25,-17,1
1613340811,2021-02-14 23:13,68.56,1012.49,1038.39,215,-3.34,-8.30,-17,1
1613341111,2021-02-14 23:18,69.06,1012.53,1038.43,215,-3.40,-8.26,-18,1
1613341412,2021-02-14 23:23,69.61,1012.47,1038.37,215,-3.54,-8.29,-17,1
1613341714,2021-02-14 23:28,69.41,1012.51,1038.41,215,-3.50,-8.29,-28,1
1613342014,2021-02-14 23:33,69.38,1012.42,1038.33,215,-3.51,-8.31,-18,1
1613342315,2021-02-14 23:38,69.62,1012.46,1038.36,215,-3.54,-8.29,-17,1
1613342616,2021-02-14 23:43,70.22,1012.50,1038.40,215,-3.78,-8.41,-17,1
1613342917,2021-02-14 23:48,69.05,1012.50,1038.40,215,-3.50,-8.36,-17,1
1613343218,2021-02-14 23:53,69.96,1012.42,1038.32,215,-3.73,-8.41,-17,1
1613343518,2021-02-14 23:58,69.74,1012.45,1038.36,215,-3.64,-8.37,-17,1