1613343818,2021-02-15 00:03,69.66,1012.55,1038.45,215,-3.62,-8.36,-16,1
1613344118,2021-02-15 00:08,69.64,1012.64,1038.55,215,-3.62,-8.37,-16,1
1613344419,2021-02-15 00:13,69.62,1012.74,1038.65,215,-3.46,-8.22,-17,1
1613344720,2021-02-15 00:18,69.52,1012.78,1038.69,215,-3.61,-8.38,-16,1
1613345020,2021-02-15 00:23,69.37,1012.81,1038.72,215,-3.84,-8.63,-16,1
1613345320,2021-02-15 00:28,70.09,1012.69,1038.60,215,-3.73,-8.39,-16,1
1613345621,2021-02-15 00:33,70.10,1012.69,1038.59,215,-3.73,-8.39,-16,1
1613345922,2021-02-15 00:38,70.90,1012.69,1038.59,215,-3.86,-8.37,-16,1
1613346223,2021-02-15 00:43,70.80,1012.85,1038.75,215,-3.81,-8.34,-19,1
1613346524,2021-02-15 00:48,70.43,1012.89,1038.79,215,-3.80,-8.40,-16,1
1613346824,2021-02-15 00:53,70.57,1012.88,1038.79,215,-3.80,-8.37,-17,1
1613347131,2021-02-15 00:58,69.97,1012.91,1038.81,215,-3.71,-8.39,-17,1
1613347429,2021-02-15 01:03,69.83,1012.97,1038.88,215,-3.71,-8.42,-16,1
1613347729,2021-02-15 01:08,71.07,1012.94,1038.84,215,-3.98,-8.45,-18,1
1613348030,2021-02-15 01:13,71.13,1012.91,1038.81,215,-3.99,-8.45,-17,1
1613348331,2021-02-15 01:18,71.33,1012.90,1038.81,215,-3.98,-8.41,-16,1
1613348632,2021-02-15 01:23,72.03,1012.85,1038.75,215,-4.12,-8.41,-17,1
1613348932,2021-02-15 01:28,70.86,1013.05,1038.95,215,-3.88,-8.39,-16,1
1613349233,2021-02-15 01:33,71.21,1013.15,1039.06,215,-4.04,-8.48,-16,1
1613349534,2021-02-15 01:38,71.83,1013.14,1039.05,215,-4.18,-8.51,-17,1
1613349835,2021-02-15 01:43,72.34,1013.13,1039.04,215,-4.29,-8.52,-16,1
1613350135,2021-02-15 01:48,72.46,1013.15,1039.05,215,-4.29,-8.50,-17,1
1613350436,2021-02-15 01:53,72.63,1013.12,1039.02,215,-4.28,-8.46,-17,1
1613350737,2021-02-15 01:58,72.22,1013.17,1039.08,215,-4.19,-8.45,-16,1
1613351038,2021-02-15 02:03,72.98,1013.03,1038.93,215,-4.35,-8.47,-18,1
1613351639,2021-02-15 02:13,72.58,1012.95,1038.85,215,-4.31,-8.50,-18,1
1613351940,2021-02-15 02:19,73.34,1012.94,1038.84,215,-4.29,-8.35,-18,1
1613352241,2021-02-15 02:24,73.70,1012.99,1038.89,215,-4.48,-8.47,-18,1
1613352542,2021-02-15 02:29,73.54,1012.84,1038.74,215,-4.44,-8.46,-18,1
1613352842,2021-02-15 02:34,74.33,1012.89,1038.80,215,-4.54,-8.42,-18,1
1613353143,2021-02-15 02:39,74.53,1012.79,1038.69,215,-4.53,-8.37,-18,1
1613353444,2021-02-15 02:44,73.74,1012.79,1038.69,215,-4.45,-8.43,-18,1
1613354046,2021-02-15 02:54,74.78,1012.76,1038.66,215,-4.63,-8.43,-18,1
1613354346,2021-02-15 02:59,74.98,1012.75,1038.66,215,-4.64,-8.40,-18,1
1613354647,2021-02-15 03:04,74.34,1012.73,1038.64,215,-4.46,-8.34,-19,1
1613354948,2021-02-15 03:09,74.30,1012.75,1038.65,215,-4.53,-8.41,-19,1
1613355249,2021-02-15 03:14,75.13,1012.80,1038.70,215,-4.68,-8.42,-17,1
1613355550,2021-02-15 03:19,75.45,1012.92,1038.82,215,-4.70,-8.38,-17,1
1613355850,2021-02-15 03:24,75.00,1012.82,1038.72,215,-4.43,-8.20,-17,1
1613356150,2021-02-15 03:29,75.25,1012.72,1038.63,215,-4.65,-8.37,-17,1
1613356451,2021-02-15 03:34,76.16,1012.68,1038.59,215,-4.86,-8.42,-17,1
1613356752,2021-02-15 03:39,76.67,1012.69,1038.59,215,-4.88,-8.35,-17,1
1613357053,2021-02-15 03:44,75.39,1012.53,1038.44,215,-4.65,-8.34,-18,1
1613357354,2021-02-15 03:49,76.15,1012.62,1038.52,215,-4.84,-8.40,-17,1
1613357654,2021-02-15 03:54,76.05,1012.64,1038.55,215,-4.72,-8.30,-17,1
1613357957,2021-02-15 03:59,75.65,1012.68,1038.59,215,-4.60,-8.25,-17,1
1613358258,2021-02-15 04:04,77.16,1012.51,1038.41,215,-4.97,-8.35,-17,1
1613358558,2021-02-15 04:09,77.05,1012.40,1038.31,215,-4.86,-8.27,-17,1
1613358859,2021-02-15 04:14,76.81,1012.51,1038.42,215,-4.92,-8.36,-17,1
1613359160,2021-02-15 04:19,77.21,1012.45,1038.35,215,-5.01,-8.39,-17,1
1613359461,2021-02-15 04:24,77.14,1012.48,1038.38,215,-5.01,-8.40,-17,1
1613359761,2021-02-15 04:29,76.59,1012.40,1038.30,215,-4.97,-8.45,-17,1
1613360068,2021-02-15 04:34,76.63,1012.26,1038.17,215,-5.04,-8.51,-20,1
1613360366,2021-02-15 04:39,75.89,1012.41,1038.31,215,-4.89,-8.49,-17,1
1613360667,2021-02-15 04:44,76.65,1012.29,1038.19,215,-5.14,-8.61,-16,1
1613360967,2021-02-15 04:49,76.77,1012.29,1038.20,215,-5.09,-8.54,-17,1
1613361268,2021-02-15 04:54,77.17,1012.34,1038.25,215,-5.23,-8.61,-17,1
1613361569,2021-02-15 04:59,76.63,1012.29,1038.19,215,-5.14,-8.61,-17,1
1613361870,2021-02-15 05:04,76.19,1012.31,1038.22,215,-5.19,-8.73,-17,1
1613362471,2021-02-15 05:14,75.77,1011.78,1037.68,215,-5.15,-8.76,-17,1
1613362772,2021-02-15 05:19,76.18,1012.24,1038.14,215,-5.25,-8.79,-17,1
1613363073,2021-02-15 05:24,76.11,1012.23,1038.14,215,-5.31,-8.86,-17,1
1613363373,2021-02-15 05:29,76.19,1012.19,1038.10,215,-5.33,-8.87,-17,1
1613363674,2021-02-15 05:34,76.01,1012.23,1038.13,215,-5.32,-8.89,-17,1
1613364275,2021-02-15 05:44,75.35,1012.23,1038.13,215,-5.33,-9.01,-17,1
1613364575,2021-02-15 05:49,75.75,1012.20,1038.10,215,-5.40,-9.01,-17,1
1613364875,2021-02-15 05:54,75.49,1012.17,1038.07,215,-5.40,-9.05,-17,1
1613365479,2021-02-15 06:04,75.25,1012.02,1037.92,215,-5.38,-9.07,-16,1
1613365780,2021-02-15 06:09,75.93,1011.88,1037.78,215,-5.50,-9.08,-18,1
1613366381,2021-02-15 06:19,76.33,1012.05,1037.95,215,-5.55,-9.06,-17,1
1613366681,2021-02-15 06:24,75.62,1012.04,1037.94,215,-5.40,-9.03,-17,1
1613366982,2021-02-15 06:29,75.38,1012.08,1037.98,215,-5.41,-9.08,-20,1
1613367283,2021-02-15 06:34,75.52,1012.17,1038.08,215,-5.50,-9.14,-17,1
1613367885,2021-02-15 06:44,75.33,1012.35,1038.25,215,-5.45,-9.13,-19,1
1613368185,2021-02-15 06:49,75.39,1012.34,1038.25,215,-5.47,-9.14,-19,1
1613368486,2021-02-15 06:54,75.20,1012.32,1038.22,215,-5.44,-9.14,-18,1
1613368787,2021-02-15 06:59,75.07,1012.34,1038.24,215,-5.40,-9.12,-18,1
1613369088,2021-02-15 07:04,74.08,1012.24,1038.14,215,-5.26,-9.16,-17,1
1613369388,2021-02-15 07:09,73.92,1012.41,1038.31,215,-5.22,-9.15,-17,1
1613369689,2021-02-15 07:14,74.32,1012.38,1038.29,215,-5.33,-9.18,-18,1
1613369990,2021-02-15 07:19,72.70,1012.31,1038.21,215,-5.02,-9.17,-18,1
1613370291,2021-02-15 07:24,74.56,1012.37,1038.27,215,-5.34,-9.15,-18,1
1613370591,2021-02-15 07:29,74.94,1012.28,1038.18,215,-5.30,-9.05,-18,1
1613370892,2021-02-15 07:34,75.16,1012.21,1038.11,215,-5.28,-8.99,-19,1
1613371193,2021-02-15 07:39,75.01,1012.18,1038.08,215,-5.23,-8.97,-17,1
1613371494,2021-02-15 07:44,75.02,1012.22,1038.13,215,-5.22,-8.96,-19,1
1613371797,2021-02-15 07:49,74.83,1012.24,1038.14,215,-5.18,-8.95,-25,1
1613372098,2021-02-15 07:54,75.17,1012.29,1038.19,215,-5.20,-8.91,-18,1
1613372399,2021-02-15 07:59,74.63,1012.25,1038.15,215,-5.08,-8.89,-17,1
1613372699,2021-02-15 08:04,73.96,1012.18,1038.08,215,-4.97,-8.90,-22,1
1613373002,2021-02-15 08:10,74.65,1012.33,1038.23,215,-5.09,-8.89,-18,1
1613373303,2021-02-15 08:15,74.35,1012.10,1038.01,215,-5.02,-8.88,-18,1
1613373604,2021-02-15 08:20,73.86,1012.04,1037.95,215,-4.89,-8.84,-18,1
1613373905,2021-02-15 08:25,74.07,1012.31,1038.21,215,-4.99,-8.90,-18,1
1613374205,2021-02-15 08:30,74.14,1012.34,1038.25,215,-5.00,-8.90,-18,1
1613374506,2021-02-15 08:35,74.19,1012.30,1038.21,215,-4.90,-8.79,-18,1
1613374807,2021-02-15 08:40,74.01,1012.26,1038.16,215,-4.83,-8.75,-18,1
1613375108,2021-02-15 08:45,74.32,1012.28,1038.18,215,-4.88,-8.75,-18,1
1613375408,2021-02-15 08:50,73.28,1012.35,1038.26,215,-4.67,-8.73,-18,1
1613375709,2021-02-15 08:55,73.25,1012.35,1038.25,215,-4.66,-8.72,-18,1
1613376009,2021-02-15 09:00,72.49,1012.36,1038.27,215,-4.55,-8.75,-18,1
1613376310,2021-02-15 09:05,72.05,1012.28,1038.18,215,-4.47,-8.75,-17,1
1613376611,2021-02-15 09:10,73.06,1012.14,1038.04,215,-4.55,-8.65,-25,1
1613376911,2021-02-15 09:15,72.03,1012.38,1038.28,215,-4.44,-8.72,-17,1
1613377512,2021-02-15 09:25,72.39,1012.42,1038.33,215,-4.43,-8.65,-17,1
1613377813,2021-02-15 09:30,72.41,1012.30,1038.20,215,-4.34,-8.56,-17,1
1613378114,2021-02-15 09:35,71.95,1012.27,1038.18,215,-4.22,-8.53,-18,1
1613378415,2021-02-15 09:40,72.15,1012.27,1038.18,215,-4.24,-8.51,-17,1
1613378716,2021-02-15 09:45,72.64,1012.35,1038.26,215,-4.18,-8.36,-17,1
1613379019,2021-02-15 09:50,71.76,1012.10,1038.00,215,-4.02,-8.37,-17,1
1613379320,2021-02-15 09:55,72.36,1012.36,1038.26,215,-4.04,-8.28,-23,1
1613379923,2021-02-15 10:05,70.91,1012.23,1038.14,215,-3.81,-8.32,-18,1
1613380224,2021-02-15 10:10,69.87,1012.40,1038.31,215,-3.73,-8.43,-17,1
1613380525,2021-02-15 10:15,70.12,1012.20,1038.10,215,-3.72,-8.37,-20,1
1613380825,2021-02-15 10:20,71.73,1012.18,1038.09,215,-3.83,-8.19,-17,1
1613381126,2021-02-15 10:25,69.61,1012.19,1038.10,215,-3.50,-8.26,-17,1
1613381428,2021-02-15 10:30,70.36,1012.25,1038.15,215,-3.56,-8.18,-18,1
1613381735,2021-02-15 10:35,68.57,1012.29,1038.19,215,-3.34,-8.30,-17,1
1613382032,2021-02-15 10:40,70.01,1012.25,1038.16,215,-3.52,-8.20,-17,1
1613382333,2021-02-15 10:45,70.31,1012.36,1038.27,215,-3.51,-8.14,-17,1
1613382633,2021-02-15 10:50,68.86,1012.42,1038.32,215,-3.32,-8.22,-17,1
1613382934,2021-02-15 10:55,68.64,1012.56,1038.47,215,-3.45,-8.39,-25,1
1613383235,2021-02-15 11:00,69.67,1012.58,1038.48,215,-3.53,-8.27,-17,1
1613383536,2021-02-15 11:05,69.85,1012.51,1038.41,215,-3.64,-8.35,-17,1
1613383837,2021-02-15 11:10,68.56,1012.60,1038.50,215,-3.41,-8.37,-17,1
1613384137,2021-02-15 11:15,69.34,1012.40,1038.31,215,-3.44,-8.25,-17,1
1613384438,2021-02-15 11:20,68.78,1012.42,1038.32,215,-3.30,-8.22,-17,1
1613384738,2021-02-15 11:25,68.35,1012.40,1038.30,215,-3.24,-8.24,-17,1
1613385038,2021-02-15 11:30,68.52,1012.36,1038.27,215,-3.19,-8.16,-18,1
1613385338,2021-02-15 11:35,67.16,1012.35,1038.25,215,-2.93,-8.17,-18,1
1613385639,2021-02-15 11:40,68.30,1012.23,1038.14,215,-2.91,-7.93,-17,1
1613385939,2021-02-15 11:45,67.22,1012.10,1038.00,215,-2.58,-7.82,-17,1
1613386540,2021-02-15 11:55,64.36,1011.95,1037.85,215,-2.37,-8.18,-17,1
1613386842,2021-02-15 12:00,64.58,1011.84,1037.74,215,-2.24,-8.02,-17,1
1613387143,2021-02-15 12:05,65.58,1011.96,1037.86,215,-2.41,-7.98,-15,1
1613387444,2021-02-15 12:10,65.30,1011.96,1037.87,215,-2.16,-7.80,-16,1
1613387744,2021-02-15 12:15,63.76,1011.99,1037.89,215,-1.94,-7.89,-19,1
1613388045,2021-02-15 12:20,64.21,1011.89,1037.79,215,-2.33,-8.17,-16,1
1613388346,2021-02-15 12:25,65.48,1011.90,1037.80,215,-2.40,-7.99,-16,1
1613388646,2021-02-15 12:30,66.56,1011.85,1037.75,215,-2.72,-8.09,-26,1
1613388947,2021-02-15 12:35,66.05,1011.82,1037.72,215,-2.45,-7.93,-16,1
1613389548,2021-02-15 12:45,65.65,1011.56,1037.46,215,-2.20,-7.76,-16,1
1613389849,2021-02-15 12:50,65.38,1011.56,1037.47,215,-2.07,-7.69,-16,1
1613390150,2021-02-15 12:55,65.96,1011.54,1037.45,215,-1.96,-7.48,-13,1
1613390451,2021-02-15 13:00,66.05,1011.59,1037.50,215,-2.08,-7.57,-13,1
1613390753,2021-02-15 13:05,65.94,1011.53,1037.43,215,-2.01,-7.53,-19,1
1613391054,2021-02-15 13:10,65.46,1011.49,1037.39,215,-1.94,-7.55,-19,1
1613391357,2021-02-15 13:15,65.25,1011.41,1037.31,215,-1.99,-7.64,-19,1
1613391660,2021-02-15 13:21,65.00,1011.37,1037.27,215,-1.87,-7.58,-19,1
1613391961,2021-02-15 13:26,66.03,1011.20,1037.10,215,-2.14,-7.63,-19,1
1613392262,2021-02-15 13:31,62.43,1011.07,1036.97,215,-1.35,-7.61,-19,1
1613392563,2021-02-15 13:36,63.61,1010.90,1036.80,215,-1.74,-7.73,-20,1
1613392865,2021-02-15 13:41,64.79,1011.14,1037.05,215,-1.82,-7.57,-19,1
1613393166,2021-02-15 13:46,62.85,1010.98,1036.88,215,-1.32,-7.49,-19,1
1613393467,2021-02-15 13:51,63.24,1011.07,1036.97,215,-1.27,-7.36,-19,1
1613393767,2021-02-15 13:56,63.72,1010.95,1036.85,215,-1.09,-7.09,-19,1
1613394068,2021-02-15 14:01,62.61,1010.94,1036.84,215,-1.05,-7.28,-20,1
1613394368,2021-02-15 14:06,61.60,1010.92,1036.82,215,-0.87,-7.32,-17,1
1613394669,2021-02-15 14:11,62.00,1010.87,1036.77,215,-1.07,-7.43,-16,1
1613394970,2021-02-15 14:16,61.42,1010.83,1036.73,215,-0.72,-7.22,-16,1
1613395271,2021-02-15 14:21,60.92,1010.82,1036.72,215,-0.66,-7.27,-16,1
1613395572,2021-02-15 14:26,61.54,1010.69,1036.60,215,-0.78,-7.25,-16,1
1613395872,2021-02-15 14:31,61.71,1010.70,1036.61,215,-0.73,-7.17,-16,1
1613396173,2021-02-15 14:36,60.81,1010.72,1036.63,215,-0.85,-7.47,-16,1
1613396474,2021-02-15 14:41,60.62,1010.73,1036.64,215,-0.54,-7.22,-16,1
1613396775,2021-02-15 14:46,60.59,1010.72,1036.63,215,-0.95,-7.61,-17,1
1613397076,2021-02-15 14:51,61.38,1010.71,1036.61,215,-1.20,-7.68,-16,1
1613397376,2021-02-15 14:56,59.48,1010.68,1036.58,215,-0.44,-7.37,-16,1
1613397677,2021-02-15 15:01,60.21,1010.67,1036.57,215,-0.95,-7.69,-16,1
1613397978,2021-02-15 15:06,60.88,1010.64,1036.55,215,-0.81,-7.42,-15,1
1613398278,2021-02-15 15:11,62.56,1010.68,1036.58,215,-1.21,-7.45,-15,1
1613398579,2021-02-15 15:16,63.39,1010.70,1036.60,215,-1.09,-7.16,-16,1
1613398880,2021-02-15 15:21,63.53,1010.64,1036.54,215,-1.18,-7.22,-15,1
1613399180,2021-02-15 15:26,63.64,1010.55,1036.45,215,-1.13,-7.15,-16,1
1613399480,2021-02-15 15:31,63.63,1010.71,1036.61,215,-1.13,-7.15,-16,1
1613399780,2021-02-15 15:36,63.14,1010.55,1036.46,215,-1.12,-7.24,-17,1
1613400083,2021-02-15 15:41,62.76,1010.61,1036.52,215,-1.18,-7.37,-16,1
1613400383,2021-02-15 15:46,63.19,1010.56,1036.46,215,-1.19,-7.30,-20,1
1613400685,2021-02-15 15:51,63.14,1010.59,1036.49,215,-1.08,-7.20,-16,1
1613400986,2021-02-15 15:56,62.75,1010.59,1036.49,215,-1.09,-7.29,-16,1
1613401286,2021-02-15 16:01,62.07,1010.48,1036.38,215,-0.99,-7.34,-16,1
1613401588,2021-02-15 16:06,61.61,1010.38,1036.28,215,-1.01,-7.45,-15,1
1613401888,2021-02-15 16:11,62.69,1010.38,1036.29,215,-1.21,-7.42,-21,1
1613402189,2021-02-15 16:16,62.63,1010.36,1036.26,215,-1.37,-7.58,-16,1
1613402489,2021-02-15 16:21,63.13,1010.40,1036.31,215,-1.31,-7.42,-15,1
1613402790,2021-02-15 16:26,63.08,1010.47,1036.38,215,-1.25,-7.38,-15,1
1613403091,2021-02-15 16:31,63.33,1010.36,1036.26,215,-1.22,-7.30,-16,1
1613403392,2021-02-15 16:36,63.17,1010.29,1036.19,215,-1.12,-7.23,-16,1
1613403695,2021-02-15 16:41,63.26,1010.23,1036.14,215,-1.10,-7.20,-15,1
1613403995,2021-02-15 16:46,63.25,1010.20,1036.11,215,-1.14,-7.24,-15,1
1613404296,2021-02-15 16:51,63.28,1010.16,1036.06,215,-1.37,-7.45,-15,1
1613404597,2021-02-15 16:56,63.43,1010.05,1035.96,215,-1.19,-7.25,-15,1
1613404898,2021-02-15 17:01,63.42,1009.81,1035.72,215,-1.21,-7.27,-15,1
1613405198,2021-02-15 17:06,63.45,1010.00,1035.91,215,-1.33,-7.38,-13,1
1613405498,2021-02-15 17:11,64.02,1010.12,1036.03,215,-1.41,-7.34,-13,1
1613406100,2021-02-15 17:21,65.22,1009.96,1035.86,215,-1.65,-7.32,-13,1
1613406400,2021-02-15 17:26,65.27,1009.98,1035.88,215,-1.61,-7.28,-14,1
1613407001,2021-02-15 17:36,65.40,1009.95,1035.85,215,-1.65,-7.29,-13,1
1613407302,2021-02-15 17:41,66.05,1009.89,1035.79,215,-1.71,-7.22,-13,1
1613407603,2021-02-15 17:46,65.39,1009.90,1035.80,215,-1.70,-7.34,-13,1
1613407904,2021-02-15 17:51,65.02,1009.98,1035.88,215,-1.70,-7.41,-14,1
1613408204,2021-02-15 17:56,64.71,1010.00,1035.91,215,-1.67,-7.45,-13,1
1613408505,2021-02-15 18:01,65.44,1009.96,1035.87,215,-1.75,-7.38,-13,1
1613408806,2021-02-15 18:06,65.60,1009.95,1035.85,215,-1.82,-7.41,-19,1
1613409107,2021-02-15 18:11,65.67,1010.02,1035.92,215,-1.86,-7.44,-19,1
1613409708,2021-02-15 18:21,66.13,1009.99,1035.90,215,-1.95,-7.43,-19,1
1613410009,2021-02-15 18:26,66.04,1009.96,1035.86,215,-2.00,-7.50,-19,1
1613410309,2021-02-15 18:31,67.34,1009.92,1035.82,215,-2.07,-7.31,-19,1
1613410609,2021-02-15 18:36,65.68,1009.90,1035.80,215,-2.02,-7.59,-19,1
1613411211,2021-02-15 18:46,68.12,1009.81,1035.71,215,-2.13,-7.22,-19,1
1613411512,2021-02-15 18:51,68.11,1009.78,1035.68,215,-2.21,-7.30,-19,1
1613411812,2021-02-15 18:56,68.68,1009.77,1035.68,215,-2.26,-7.24,-19,1
1613412113,2021-02-15 19:01,68.29,1009.57,1035.48,215,-2.30,-7.35,-19,1
1613412413,2021-02-15 19:06,68.71,1009.63,1035.53,215,-2.36,-7.33,-16,1
1613412714,2021-02-15 19:11,69.12,1009.54,1035.44,215,-2.42,-7.31,-17,1
1613413015,2021-02-15 19:16,69.27,1009.54,1035.44,215,-2.54,-7.40,-17,1
1613413315,2021-02-15 19:21,69.04,1009.50,1035.40,215,-2.62,-7.52,-17,1
1613413616,2021-02-15 19:26,68.24,1009.41,1035.32,215,-2.76,-7.80,-17,1
1613413917,2021-02-15 19:31,69.85,1009.47,1035.37,215,-2.90,-7.64,-17,1
1613414218,2021-02-15 19:36,69.98,1009.45,1035.36,215,-2.95,-7.66,-17,1
1613414518,2021-02-15 19:41,70.04,1009.48,1035.38,215,-3.03,-7.72,-17,1
1613414822,2021-02-15 19:47,69.81,1009.54,1035.45,215,-3.30,-8.03,-25,1
1613415424,2021-02-15 19:57,70.84,1009.47,1035.37,215,-3.41,-7.94,-17,1
1613415724,2021-02-15 20:02,70.47,1009.39,1035.29,215,-3.51,-8.11,-17,1
1613416025,2021-02-15 20:07,70.46,1009.42,1035.32,215,-3.64,-8.23,-17,1
1613416326,2021-02-15 20:12,70.95,1009.45,1035.35,215,-3.92,-8.42,-16,1
1613416627,2021-02-15 20:17,71.19,1009.34,1035.24,215,-3.84,-8.29,-16,1
1613416928,2021-02-15 20:22,70.12,1009.31,1035.21,215,-3.97,-8.61,-16,1
1613417230,2021-02-15 20:27,70.83,1009.32,1035.23,215,-4.12,-8.63,-16,1
1613417530,2021-02-15 20:32,71.57,1009.00,1034.90,215,-4.17,-8.55,-16,1
1613418132,2021-02-15 20:42,71.39,1009.38,1035.28,215,-4.32,-8.72,-16,1
1613418433,2021-02-15 20:47,71.08,1009.41,1035.31,215,-4.51,-8.96,-16,1
1613418734,2021-02-15 20:52,71.97,1009.34,1035.25,215,-4.65,-8.94,-18,1
1613419034,2021-02-15 20:57,72.11,1009.20,1035.10,215,-4.73,-8.99,-16,1
1613419638,2021-02-15 21:07,71.97,1009.28,1035.18,215,-5.04,-9.31,-16,1
1613419939,2021-02-15 21:12,72.69,1009.13,1035.04,215,-5.11,-9.25,-18,1
1613420240,2021-02-15 21:17,72.64,1009.12,1035.02,215,-5.21,-9.36,-18,1
1613420541,2021-02-15 21:22,72.56,1009.14,1035.04,215,-5.23,-9.39,-18,1
1613420842,2021-02-15 21:27,71.90,1009.15,1035.05,215,-5.39,-9.66,-18,1
1613421142,2021-02-15 21:32,72.19,1008.94,1034.85,215,-5.60,-9.82,-18,1
1613421443,2021-02-15 21:37,72.81,1008.47,1034.37,215,-5.77,-9.87,-17,1
1613421744,2021-02-15 21:42,73.26,1008.85,1034.76,215,-5.86,-9.88,-17,1
1613422045,2021-02-15 21:47,73.76,1008.84,1034.74,215,-5.84,-9.77,-17,1
1613422346,2021-02-15 21:52,74.01,1008.82,1034.72,215,-5.89,-9.78,-18,1
1613422647,2021-02-15 21:57,73.98,1008.80,1034.70,215,-5.97,-9.86,-17,1
1613423248,2021-02-15 22:07,74.20,1008.88,1034.79,215,-6.14,-9.99,-17,1
1613423548,2021-02-15 22:12,74.24,1008.78,1034.68,215,-6.00,-9.85,-17,1
1613423848,2021-02-15 22:17,74.43,1008.84,1034.74,215,-6.04,-9.85,-17,1
1613424149,2021-02-15 22:22,74.69,1008.81,1034.72,215,-6.30,-10.06,-22,1
1613424450,2021-02-15 22:27,74.05,1008.63,1034.53,215,-6.00,-9.88,-19,1
1613424751,2021-02-15 22:32,74.62,1008.59,1034.50,215,-6.05,-9.83,-18,1
1613425052,2021-02-15 22:37,73.98,1008.61,1034.51,215,-6.03,-9.92,-18,1
1613425352,2021-02-15 22:42,73.90,1008.59,1034.49,215,-6.43,-10.32,-18,1
1613425653,2021-02-15 22:47,73.83,1008.45,1034.36,215,-6.25,-10.16,-17,1
1613425954,2021-02-15 22:52,73.95,1008.45,1034.35,215,-6.29,-10.18,-18,1
1613426255,2021-02-15 22:57,74.24,1008.33,1034.23,215,-6.44,-10.27,-19,1
1613426856,2021-02-15 23:07,74.95,1008.20,1034.10,215,-6.53,-10.24,-17,1
1613427157,2021-02-15 23:12,74.97,1008.15,1034.05,215,-6.49,-10.20,-17,1
1613427457,2021-02-15 23:17,75.01,1008.15,1034.05,215,-6.53,-10.23,-17,1
1613427758,2021-02-15 23:22,74.54,1008.10,1034.00,215,-6.56,-10.34,-17,1
1613428059,2021-02-15 23:27,74.39,1008.06,1033.97,215,-6.63,-10.43,-17,1
1613428360,2021-02-15 23:32,74.35,1007.95,1033.86,215,-6.67,-10.48,-17,1
1613428660,2021-02-15 23:37,74.35,1007.97,1033.87,215,-6.73,-10.54,-17,1
1613428961,2021-02-15 23:42,74.19,1007.88,1033.78,215,-6.80,-10.63,-17,1
1613429262,2021-02-15 23:47,74.57,1007.79,1033.69,215,-6.89,-10.65,-17,1
1613429563,2021-02-15 23:52,74.76,1007.74,1033.64,215,-6.92,-10.65,-17,1
1613429864,2021-02-15 23:57,75.04,1007.70,1033.60,215,-6.98,-10.66,-17,1