1613430464,2021-02-16 00:07,74.83,1007.73,1033.63,215,-7.14,-10.85,-18,1
1613430764,2021-02-16 00:12,75.57,1007.51,1033.42,215,-7.10,-10.69,-18,1
1613431064,2021-02-16 00:17,75.70,1007.40,1033.31,215,-7.11,-10.68,-18,1
1613431364,2021-02-16 00:22,75.76,1007.34,1033.24,215,-7.15,-10.71,-18,1
1613431665,2021-02-16 00:27,76.06,1007.25,1033.15,215,-7.16,-10.67,-18,1
1613431966,2021-02-16 00:32,75.85,1007.24,1033.15,215,-7.16,-10.70,-18,1
1613432268,2021-02-16 00:37,76.05,1007.34,1033.24,215,-7.16,-10.67,-18,1
1613432569,2021-02-16 00:42,75.14,1007.10,1033.00,215,-7.17,-10.83,-18,1
1613432870,2021-02-16 00:47,75.45,1007.07,1032.98,215,-7.28,-10.88,-18,1
1613433171,2021-02-16 00:52,75.35,1007.05,1032.95,215,-7.30,-10.92,-18,1
1613433472,2021-02-16 00:57,75.33,1007.09,1032.99,215,-7.41,-11.03,-18,1
1613434073,2021-02-16 01:07,75.97,1006.98,1032.88,215,-7.51,-11.02,-18,1
1613434374,2021-02-16 01:12,76.54,1006.96,1032.87,215,-7.56,-10.98,-17,1
1613434674,2021-02-16 01:17,76.18,1006.96,1032.86,215,-7.53,-11.01,-17,1
1613434975,2021-02-16 01:22,75.71,1006.97,1032.87,215,-7.50,-11.05,-18,1
1613435276,2021-02-16 01:27,75.92,1006.94,1032.84,215,-7.50,-11.02,-18,1
1613435577,2021-02-16 01:32,75.42,1006.95,1032.85,215,-7.44,-11.04,-19,1
1613435878,2021-02-16 01:37,75.39,1006.94,1032.85,215,-7.51,-11.12,-17,1
1613436178,2021-02-16 01:42,75.59,1006.84,1032.75,215,-7.58,-11.15,-19,1
1613436479,2021-02-16 01:47,74.95,1006.73,1032.63,215,-7.52,-11.20,-17,1
1613436780,2021-02-16 01:53,74.35,1006.67,1032.57,215,-7.61,-11.39,-17,1
1613437081,2021-02-16 01:58,74.35,1006.61,1032.51,215,-7.73,-11.50,-17,1
1613437681,2021-02-16 02:08,74.52,1006.48,1032.38,215,-7.89,-11.63,-17,1
1613437982,2021-02-16 02:13,75.71,1006.35,1032.26,215,-7.87,-11.41,-17,1
1613438283,2021-02-16 02:18,74.87,1006.26,1032.16,215,-7.85,-11.53,-18,1
1613438584,2021-02-16 02:23,74.15,1006.19,1032.09,215,-7.90,-11.70,-17,1
1613438884,2021-02-16 02:28,75.23,1006.10,1032.00,215,-7.89,-11.51,-17,1
1613439185,2021-02-16 02:33,74.68,1005.98,1031.88,215,-7.85,-11.57,-17,1
1613439486,2021-02-16 02:38,73.14,1005.85,1031.75,215,-7.90,-11.87,-17,1
1613439787,2021-02-16 02:43,73.86,1005.84,1031.74,215,-7.96,-11.81,-17,1
1613440088,2021-02-16 02:48,74.36,1005.88,1031.78,215,-7.91,-11.68,-17,1
1613440391,2021-02-16 02:53,74.11,1005.71,1031.62,215,-7.92,-11.73,-17,1
1613440692,2021-02-16 02:58,74.43,1005.72,1031.62,215,-7.96,-11.71,-17,1
1613440993,2021-02-16 03:03,75.50,1005.65,1031.56,215,-7.96,-11.54,-15,1
1613441293,2021-02-16 03:08,75.37,1005.49,1031.40,215,-7.91,-11.51,-16,1
1613441594,2021-02-16 03:13,74.98,1005.34,1031.24,215,-7.87,-11.53,-17,1
1613441897,2021-02-16 03:18,75.35,1005.34,1031.24,215,-7.87,-11.47,-17,1
1613442198,2021-02-16 03:23,75.70,1005.26,1031.16,215,-7.76,-11.31,-17,1
1613442499,2021-02-16 03:28,75.11,1005.18,1031.09,215,-7.75,-11.40,-17,1
1613442800,2021-02-16 03:33,75.30,1005.15,1031.06,215,-7.71,-11.33,-17,1
1613443100,2021-02-16 03:38,75.48,1005.18,1031.09,215,-7.66,-11.25,-20,1
1613443401,2021-02-16 03:43,76.02,1005.12,1031.03,215,-7.65,-11.15,-17,1
1613443702,2021-02-16 03:48,75.73,1005.06,1030.97,215,-7.65,-11.20,-17,1
1613444003,2021-02-16 03:53,76.35,1005.02,1030.92,215,-7.59,-11.04,-17,1
1613444304,2021-02-16 03:58,76.43,1005.17,1031.07,215,-7.59,-11.02,-17,1
1613444605,2021-02-16 04:03,76.51,1005.09,1030.99,215,-7.54,-10.96,-16,1
1613444905,2021-02-16 04:08,76.77,1005.03,1030.93,215,-7.47,-10.85,-17,1
1613445206,2021-02-16 04:13,76.34,1004.83,1030.73,215,-7.40,-10.85,-17,1
1613445507,2021-02-16 04:18,76.34,1004.76,1030.67,215,-7.35,-10.80,-18,1
1613445808,2021-02-16 04:23,75.82,1004.67,1030.57,215,-7.33,-10.87,-17,1
1613446109,2021-02-16 04:28,75.76,1004.61,1030.52,215,-7.31,-10.86,-17,1
1613446410,2021-02-16 04:33,75.38,1004.53,1030.43,215,-7.26,-10.87,-20,1
1613446711,2021-02-16 04:38,78.10,1004.62,1030.52,215,-7.24,-10.41,-17,1
1613447011,2021-02-16 04:43,78.10,1004.58,1030.49,215,-7.14,-10.31,-17,1
1613447311,2021-02-16 04:48,77.08,1004.51,1030.41,215,-7.11,-10.45,-17,1
1613447611,2021-02-16 04:53,76.78,1004.32,1030.22,215,-7.08,-10.47,-17,1
1613447911,2021-02-16 04:58,76.85,1004.25,1030.15,215,-7.00,-10.38,-17,1
1613448212,2021-02-16 05:03,77.67,1004.14,1030.04,215,-7.04,-10.29,-15,1
1613448513,2021-02-16 05:08,76.77,1004.11,1030.01,215,-6.88,-10.28,-19,1
1613448813,2021-02-16 05:13,76.96,1004.04,1029.95,215,-6.76,-10.13,-19,1
1613449114,2021-02-16 05:18,77.66,1004.00,1029.90,215,-6.67,-9.93,-19,1
1613449415,2021-02-16 05:23,76.69,1003.90,1029.81,215,-6.58,-10.00,-16,1
1613449715,2021-02-16 05:28,78.52,1003.88,1029.78,215,-6.54,-9.66,-19,1
1613450016,2021-02-16 05:33,77.77,1003.97,1029.87,215,-6.49,-9.73,-18,1
1613450317,2021-02-16 05:38,78.25,1003.78,1029.68,215,-6.47,-9.64,-18,1
1613450618,2021-02-16 05:43,77.16,1003.76,1029.67,215,-6.39,-9.74,-17,1
1613450918,2021-02-16 05:48,76.57,1003.62,1029.53,215,-6.27,-9.72,-17,1
1613451219,2021-02-16 05:53,77.03,1003.64,1029.55,215,-6.23,-9.60,-17,1
1613451520,2021-02-16 05:58,77.79,1003.59,1029.50,215,-6.25,-9.50,-17,1
1613451820,2021-02-16 06:03,78.18,1003.58,1029.49,215,-6.23,-9.41,-17,1
1613452121,2021-02-16 06:08,78.55,1003.55,1029.45,215,-6.25,-9.37,-18,1
1613452421,2021-02-16 06:13,78.32,1003.69,1029.59,215,-6.25,-9.41,-18,1
1613452722,2021-02-16 06:18,78.07,1003.53,1029.44,215,-6.22,-9.42,-18,1
1613453023,2021-02-16 06:23,78.19,1003.41,1029.31,215,-6.25,-9.43,-18,1
1613453324,2021-02-16 06:28,78.33,1003.36,1029.27,215,-6.28,-9.44,-19,1
1613453624,2021-02-16 06:33,78.31,1003.33,1029.23,215,-6.31,-9.47,-18,1
1613453925,2021-02-16 06:38,78.09,1003.21,1029.11,215,-6.37,-9.56,-18,1
1613454226,2021-02-16 06:43,77.64,1003.29,1029.19,215,-6.38,-9.65,-18,1
1613454526,2021-02-16 06:48,78.13,1003.24,1029.15,215,-6.45,-9.64,-18,1
1613454826,2021-02-16 06:53,78.06,1003.45,1029.36,215,-6.52,-9.72,-18,1
1613455126,2021-02-16 06:58,78.44,1003.41,1029.31,215,-6.46,-9.60,-18,1
1613455427,2021-02-16 07:03,78.35,1003.34,1029.25,215,-6.44,-9.59,-18,1
1613455728,2021-02-16 07:08,77.66,1003.12,1029.02,215,-6.52,-9.78,-18,1
1613456028,2021-02-16 07:13,77.77,1003.13,1029.03,215,-6.49,-9.73,-18,1
1613456329,2021-02-16 07:18,77.52,1003.18,1029.09,215,-6.49,-9.77,-18,1
1613456630,2021-02-16 07:23,77.63,1003.09,1029.00,215,-6.51,-9.78,-18,1
1613456931,2021-02-16 07:28,77.34,1002.95,1028.85,215,-6.49,-9.80,-18,1
1613457232,2021-02-16 07:33,77.81,1002.88,1028.79,215,-6.42,-9.66,-18,1
1613457533,2021-02-16 07:38,78.09,1002.87,1028.77,215,-6.37,-9.56,-18,1
1613457834,2021-02-16 07:43,78.22,1002.77,1028.67,215,-6.24,-9.42,-18,1
1613458138,2021-02-16 07:48,77.82,1002.68,1028.59,215,-6.13,-9.37,-18,1
1613458438,2021-02-16 07:53,77.36,1002.62,1028.52,215,-5.91,-9.24,-18,1
1613458739,2021-02-16 07:58,76.95,1002.58,1028.48,215,-5.70,-9.10,-18,1
1613459039,2021-02-16 08:03,76.67,1002.59,1028.49,215,-5.49,-8.94,-17,1
1613459344,2021-02-16 08:09,75.84,1002.56,1028.46,215,-5.25,-8.85,-17,1
1613459644,2021-02-16 08:14,75.72,1002.58,1028.49,215,-5.16,-8.78,-17,1
1613460245,2021-02-16 08:24,74.80,1002.65,1028.55,215,-4.79,-8.58,-18,1
1613460546,2021-02-16 08:29,74.46,1002.49,1028.39,215,-4.67,-8.52,-18,1
1613460847,2021-02-16 08:34,73.91,1002.43,1028.34,215,-4.55,-8.50,-18,1
1613461148,2021-02-16 08:39,73.67,1002.34,1028.24,215,-4.37,-8.37,-18,1
1613461449,2021-02-16 08:44,72.64,1002.35,1028.25,215,-4.22,-8.40,-18,1
1613461750,2021-02-16 08:49,71.68,1002.28,1028.19,215,-4.14,-8.50,-18,1
1613462050,2021-02-16 08:54,70.19,1002.21,1028.11,215,-3.72,-8.36,-18,1
1613462351,2021-02-16 08:59,70.07,1002.17,1028.07,215,-3.47,-8.14,-18,1
1613462651,2021-02-16 09:04,68.16,1002.19,1028.09,215,-3.39,-8.42,-16,1
1613462951,2021-02-16 09:09,68.58,1002.21,1028.12,215,-3.14,-8.10,-15,1
1613463252,2021-02-16 09:14,66.75,1002.12,1028.02,215,-3.00,-8.32,-16,1
1613463552,2021-02-16 09:19,65.65,1002.23,1028.13,215,-2.85,-8.39,-16,1
1613464154,2021-02-16 09:29,64.69,1002.23,1028.13,215,-2.63,-8.36,-16,1
1613464455,2021-02-16 09:34,64.79,1002.21,1028.11,215,-2.52,-8.24,-19,1
1613464755,2021-02-16 09:39,64.48,1002.21,1028.12,215,-2.34,-8.13,-17,1
1613465055,2021-02-16 09:44,64.62,1002.22,1028.13,215,-2.21,-7.98,-16,1
1613465658,2021-02-16 09:54,63.12,1002.28,1028.18,215,-1.80,-7.89,-16,1
1613465959,2021-02-16 09:59,62.96,1002.26,1028.16,215,-1.71,-7.84,-16,1
1613466259,2021-02-16 10:04,61.88,1002.16,1028.07,215,-1.50,-7.86,-19,1
1613466559,2021-02-16 10:09,60.11,1002.16,1028.06,215,-1.35,-8.09,-19,1
1613466860,2021-02-16 10:14,61.02,1001.92,1027.82,215,-1.23,-7.79,-19,1
1613467160,2021-02-16 10:19,60.04,1002.10,1028.00,215,-1.11,-7.88,-19,1
1613467762,2021-02-16 10:29,59.63,1002.06,1027.97,215,-0.88,-7.75,-19,1
1613468062,2021-02-16 10:34,58.84,1001.99,1027.90,215,-0.76,-7.81,-19,1
1613468362,2021-02-16 10:39,58.16,1002.00,1027.90,215,-0.65,-7.86,-18,1
1613468663,2021-02-16 10:44,57.81,1001.11,1027.02,215,-0.48,-7.77,-19,1
1613468963,2021-02-16 10:49,56.92,1001.80,1027.71,215,-0.34,-7.84,-19,1
1613469264,2021-02-16 10:54,57.43,1001.86,1027.76,215,-0.19,-7.59,-19,1
1613469565,2021-02-16 10:59,56.69,1001.68,1027.58,215,0.01,-7.57,-20,1
1613469865,2021-02-16 11:04,54.68,1001.63,1027.53,215,0.28,-7.78,-23,1
1613470166,2021-02-16 11:09,55.47,1001.53,1027.43,215,0.30,-7.58,-12,1
1613470466,2021-02-16 11:14,55.66,1001.34,1027.24,215,0.36,-7.48,-15,1
1613470766,2021-02-16 11:19,55.49,1001.27,1027.18,215,0.36,-7.51,-15,1
1613471066,2021-02-16 11:24,55.89,1001.24,1027.15,215,0.39,-7.39,-15,1
1613471367,2021-02-16 11:29,56.32,1001.18,1027.09,215,0.44,-7.25,-15,1
1613471667,2021-02-16 11:34,55.87,1001.21,1027.12,215,0.48,-7.31,-15,1
1613471968,2021-02-16 11:39,56.55,1001.17,1027.08,215,0.56,-7.08,-15,1
1613472269,2021-02-16 11:44,56.33,1001.19,1027.10,215,0.58,-7.11,-15,1
1613472569,2021-02-16 11:49,55.73,1000.63,1026.53,215,0.77,-7.07,-15,1
1613472869,2021-02-16 11:54,55.25,1000.95,1026.85,215,0.91,-7.06,-15,1
1613473169,2021-02-16 11:59,55.57,1000.88,1026.79,215,0.95,-6.94,-15,1
1613473470,2021-02-16 12:04,55.79,1000.81,1026.72,215,1.10,-6.75,-15,1
1613473770,2021-02-16 12:09,55.30,1000.77,1026.68,215,1.33,-6.65,-16,1
1613474070,2021-02-16 12:14,53.20,1000.68,1026.58,215,1.43,-7.06,-20,1
1613474370,2021-02-16 12:19,54.57,1000.68,1026.58,215,1.50,-6.67,-16,1
1613474670,2021-02-16 12:24,53.71,1000.61,1026.51,215,1.66,-6.72,-16,1
1613474970,2021-02-16 12:29,53.53,1000.60,1026.50,215,1.63,-6.80,-15,1
1613475271,2021-02-16 12:34,53.71,1000.62,1026.53,215,1.68,-6.70,-26,1
1613475571,2021-02-16 12:39,53.87,1000.57,1026.48,215,1.77,-6.58,-18,1
1613475871,2021-02-16 12:44,53.82,1000.47,1026.38,215,1.77,-6.59,-18,1
1613476172,2021-02-16 12:49,54.12,1000.41,1026.32,215,1.68,-6.61,-18,1
1613476472,2021-02-16 12:54,54.10,1000.29,1026.19,215,1.83,-6.47,-18,1
1613476772,2021-02-16 12:59,53.89,1000.27,1026.17,215,1.88,-6.47,-27,1
1613477072,2021-02-16 13:04,54.28,1000.23,1026.13,215,1.93,-6.33,-19,1
1613477373,2021-02-16 13:09,53.98,1000.05,1025.96,215,1.92,-6.41,-23,1
1613477673,2021-02-16 13:14,53.50,1000.20,1026.10,215,1.98,-6.48,-19,1
1613477973,2021-02-16 13:19,54.45,999.99,1025.89,215,1.99,-6.24,-19,1
1613478273,2021-02-16 13:24,54.28,999.99,1025.90,215,2.02,-6.25,-19,1
1613478573,2021-02-16 13:29,54.79,1000.13,1026.04,215,1.98,-6.16,-20,1
1613478873,2021-02-16 13:34,55.23,999.99,1025.89,215,2.05,-5.99,-19,1
1613479173,2021-02-16 13:39,54.60,1000.01,1025.92,215,2.03,-6.16,-19,1
1613479474,2021-02-16 13:44,54.53,999.98,1025.88,215,1.99,-6.22,-19,1
1613479774,2021-02-16 13:49,55.57,1000.01,1025.91,215,1.85,-6.10,-19,1
1613480074,2021-02-16 13:54,55.49,999.97,1025.87,215,1.76,-6.20,-20,1
1613480374,2021-02-16 13:59,56.25,999.95,1025.85,215,1.73,-6.05,-19,1
1613480674,2021-02-16 14:04,56.55,999.90,1025.81,215,1.71,-6.00,-19,1
1613480974,2021-02-16 14:09,56.91,999.83,1025.73,215,1.75,-5.88,-18,1
1613481274,2021-02-16 14:14,56.83,999.89,1025.79,215,1.82,-5.84,-18,1
1613481575,2021-02-16 14:19,56.48,999.81,1025.71,215,1.90,-5.84,-19,1
1613481875,2021-02-16 14:24,56.34,999.71,1025.62,215,2.07,-5.71,-19,1
1613482176,2021-02-16 14:29,55.54,999.60,1025.50,215,2.16,-5.82,-19,1
1613482476,2021-02-16 14:34,56.40,999.59,1025.50,215,2.18,-5.60,-18,1
1613482777,2021-02-16 14:39,57.57,999.57,1025.48,215,2.25,-5.26,-19,1
1613483078,2021-02-16 14:44,58.48,999.53,1025.44,215,2.18,-5.12,-18,1
1613483381,2021-02-16 14:49,59.94,999.44,1025.35,215,2.05,-4.92,-18,1
1613483681,2021-02-16 14:54,61.08,999.47,1025.37,215,1.95,-4.76,-18,1
1613483981,2021-02-16 14:59,62.32,999.39,1025.29,215,1.83,-4.61,-18,1
1613484282,2021-02-16 15:04,63.21,999.39,1025.29,215,1.68,-4.56,-18,1
1613484582,2021-02-16 15:09,64.01,999.36,1025.26,215,1.51,-4.56,-20,1
1613484882,2021-02-16 15:14,64.76,999.28,1025.19,215,1.42,-4.49,-19,1
1613485183,2021-02-16 15:19,65.51,999.17,1025.07,215,1.22,-4.53,-19,1
1613485483,2021-02-16 15:24,66.21,999.14,1025.05,215,1.19,-4.42,-19,1
1613485783,2021-02-16 15:29,66.04,999.18,1025.09,215,1.09,-4.55,-19,1
1613486084,2021-02-16 15:34,66.54,999.10,1025.00,215,1.06,-4.47,-20,1
1613486385,2021-02-16 15:39,66.82,999.05,1024.96,215,0.99,-4.49,-19,1
1613486685,2021-02-16 15:44,67.98,998.93,1024.84,215,0.88,-4.36,-19,1
1613486985,2021-02-16 15:49,69.37,998.97,1024.87,215,0.80,-4.17,-19,1
1613487285,2021-02-16 15:54,68.26,998.91,1024.82,215,0.79,-4.39,-19,1
1613487585,2021-02-16 15:59,68.78,998.83,1024.73,215,0.72,-4.36,-19,1
1613487886,2021-02-16 16:04,68.79,998.73,1024.63,215,0.76,-4.32,-26,1
1613488186,2021-02-16 16:09,69.06,998.58,1024.49,215,0.70,-4.32,-17,1
1613488486,2021-02-16 16:14,69.36,998.58,1024.48,215,0.61,-4.35,-17,1
1613488786,2021-02-16 16:19,69.34,998.56,1024.46,215,0.61,-4.36,-17,1
1613489087,2021-02-16 16:24,69.57,998.57,1024.47,215,0.58,-4.34,-17,1
1613489387,2021-02-16 16:29,70.63,998.47,1024.37,215,0.48,-4.24,-16,1
1613489688,2021-02-16 16:34,70.10,998.45,1024.36,215,0.44,-4.38,-17,1
1613489988,2021-02-16 16:39,70.36,998.36,1024.27,215,0.47,-4.30,-17,1
1613490289,2021-02-16 16:44,70.42,998.34,1024.24,215,0.39,-4.36,-17,1
1613490590,2021-02-16 16:49,70.62,998.26,1024.17,215,0.38,-4.34,-18,1
1613490890,2021-02-16 16:54,71.24,998.16,1024.07,215,0.30,-4.30,-17,1
1613491190,2021-02-16 16:59,71.40,998.11,1024.01,215,0.31,-4.26,-17,1
1613491490,2021-02-16 17:04,72.20,998.06,1023.96,215,0.27,-4.15,-16,1
1613491790,2021-02-16 17:09,72.11,998.06,1023.97,215,0.25,-4.18,-17,1
1613492090,2021-02-16 17:14,71.19,997.96,1023.86,215,0.29,-4.32,-17,1
1613492390,2021-02-16 17:19,70.81,997.97,1023.88,215,0.31,-4.37,-16,1
1613492690,2021-02-16 17:24,70.72,997.98,1023.89,215,0.30,-4.39,-16,1
1613492991,2021-02-16 17:29,71.36,997.95,1023.85,215,0.27,-4.30,-17,1
1613493291,2021-02-16 17:34,71.82,997.95,1023.85,215,0.23,-4.26,-17,1
1613493592,2021-02-16 17:39,71.10,997.88,1023.78,215,0.24,-4.38,-16,1
1613493892,2021-02-16 17:44,71.98,997.90,1023.80,215,0.22,-4.24,-17,1
1613494192,2021-02-16 17:49,72.81,997.84,1023.75,215,0.19,-4.11,-17,1
1613494493,2021-02-16 17:54,72.19,997.61,1023.52,215,0.21,-4.21,-16,1
1613494793,2021-02-16 17:59,72.59,997.70,1023.61,215,0.20,-4.14,-17,1
1613495094,2021-02-16 18:04,73.62,997.63,1023.53,215,0.22,-3.94,-18,1
1613495394,2021-02-16 18:09,73.66,997.58,1023.48,215,0.23,-3.92,-16,1
1613495694,2021-02-16 18:14,74.10,997.51,1023.41,215,0.18,-3.89,-16,1
1613495994,2021-02-16 18:19,74.82,997.43,1023.33,215,0.15,-3.79,-23,1
1613496295,2021-02-16 18:24,76.16,997.41,1023.32,215,0.10,-3.60,-16,1
1613496595,2021-02-16 18:29,76.10,997.43,1023.33,215,0.14,-3.57,-16,1
1613496896,2021-02-16 18:34,76.87,997.47,1023.37,215,0.04,-3.53,-16,1
1613497196,2021-02-16 18:39,76.97,997.48,1023.39,215,0.08,-3.48,-16,1
1613497497,2021-02-16 18:44,77.31,997.37,1023.27,215,0.08,-3.42,-16,1
1613497798,2021-02-16 18:49,78.19,997.34,1023.24,215,0.06,-3.29,-16,1
1613498099,2021-02-16 18:54,77.92,997.28,1023.18,215,0.11,-3.28,-16,1
1613498399,2021-02-16 18:59,78.22,997.18,1023.09,215,0.08,-3.26,-17,1
1613498699,2021-02-16 19:04,79.71,997.16,1023.07,215,0.05,-3.04,-19,1
1613498999,2021-02-16 19:09,79.54,997.12,1023.02,215,0.06,-3.06,-19,1
1613499300,2021-02-16 19:15,79.47,997.07,1022.97,215,0.05,-3.08,-19,1
1613499600,2021-02-16 19:20,79.94,997.05,1022.96,215,0.03,-3.02,-19,1
1613499903,2021-02-16 19:25,79.87,996.96,1022.86,215,0.09,-2.97,-19,1
1613500203,2021-02-16 19:30,80.07,996.43,1022.33,215,0.09,-2.94,-19,1
1613500503,2021-02-16 19:35,79.32,996.90,1022.81,215,0.13,-3.03,-19,1
1613500803,2021-02-16 19:40,79.24,996.94,1022.84,215,0.19,-2.98,-19,1
1613501104,2021-02-16 19:45,79.94,996.87,1022.77,215,0.15,-2.90,-19,1
1613501404,2021-02-16 19:50,80.76,996.83,1022.73,215,0.15,-2.76,-19,1
1613501704,2021-02-16 19:55,79.73,996.84,1022.74,215,0.18,-2.91,-20,1
1613502005,2021-02-16 20:00,79.54,996.78,1022.68,215,0.19,-2.93,-19,1
1613502306,2021-02-16 20:05,79.19,996.68,1022.58,215,0.27,-2.91,-17,1
1613502606,2021-02-16 20:10,79.35,996.64,1022.54,215,0.27,-2.88,-17,1
1613502906,2021-02-16 20:15,79.48,996.57,1022.47,215,0.22,-2.91,-17,1
1613503206,2021-02-16 20:20,79.63,996.57,1022.47,215,0.20,-2.91,-17,1
1613503506,2021-02-16 20:25,80.13,996.59,1022.49,215,0.10,-2.92,-17,1
1613503807,2021-02-16 20:30,79.70,996.54,1022.44,215,0.19,-2.90,-17,1
1613504108,2021-02-16 20:35,80.87,996.33,1022.23,215,0.16,-2.74,-17,1
1613504408,2021-02-16 20:40,80.71,996.47,1022.38,215,0.14,-2.78,-17,1
1613504708,2021-02-16 20:45,79.98,996.45,1022.35,215,0.19,-2.86,-16,1
1613505008,2021-02-16 20:50,80.33,996.35,1022.26,215,0.22,-2.77,-16,1
1613505308,2021-02-16 20:55,79.66,996.34,1022.25,215,0.23,-2.87,-16,1
1613505608,2021-02-16 21:00,79.57,996.26,1022.16,215,0.21,-2.91,-17,1
1613505909,2021-02-16 21:05,79.64,996.23,1022.14,215,0.23,-2.87,-19,1
1613506209,2021-02-16 21:10,79.26,996.09,1021.99,215,0.22,-2.95,-19,1
1613506509,2021-02-16 21:15,79.26,996.02,1021.93,215,0.28,-2.89,-19,1
1613506809,2021-02-16 21:20,79.04,995.96,1021.87,215,0.30,-2.91,-20,1
1613507109,2021-02-16 21:25,79.56,996.08,1021.98,215,0.28,-2.84,-19,1
1613507409,2021-02-16 21:30,79.70,996.05,1021.95,215,0.28,-2.82,-20,1
1613507709,2021-02-16 21:35,79.69,995.94,1021.84,215,0.28,-2.82,-20,1
1613508009,2021-02-16 21:40,78.91,995.86,1021.76,215,0.31,-2.92,-20,1
1613508310,2021-02-16 21:45,79.27,995.93,1021.84,215,0.34,-2.83,-20,1
1613508610,2021-02-16 21:50,79.60,995.83,1021.73,215,0.32,-2.79,-20,1
1613508910,2021-02-16 21:55,79.42,995.84,1021.74,215,0.33,-2.81,-20,1
1613509210,2021-02-16 22:00,78.79,995.68,1021.58,215,0.40,-2.85,-20,1
1613509510,2021-02-16 22:05,79.55,995.70,1021.61,215,0.35,-2.77,-19,1
1613509810,2021-02-16 22:10,79.17,995.74,1021.64,215,0.40,-2.79,-20,1
1613510110,2021-02-16 22:15,79.40,995.57,1021.48,215,0.41,-2.74,-20,1
1613510410,2021-02-16 22:20,79.18,995.49,1021.39,215,0.42,-2.77,-20,1
1613510711,2021-02-16 22:25,78.69,995.43,1021.34,215,0.46,-2.81,-20,1
1613511011,2021-02-16 22:30,78.43,995.37,1021.27,215,0.51,-2.81,-20,1
1613511311,2021-02-16 22:35,78.62,995.35,1021.26,215,0.52,-2.77,-20,1
1613511611,2021-02-16 22:40,78.86,995.24,1021.15,215,0.45,-2.79,-20,1
1613511911,2021-02-16 22:45,79.38,995.24,1021.15,215,0.41,-2.74,-20,1
1613512211,2021-02-16 22:50,79.21,995.15,1021.06,215,0.40,-2.78,-20,1
1613512512,2021-02-16 22:55,78.65,995.11,1021.02,215,0.48,-2.80,-20,1
1613512812,2021-02-16 23:00,78.77,995.07,1020.97,215,0.48,-2.78,-20,1
1613513112,2021-02-16 23:05,78.76,995.08,1020.98,215,0.53,-2.73,-15,1
1613513412,2021-02-16 23:10,78.49,995.07,1020.98,215,0.53,-2.78,-15,1
1613513713,2021-02-16 23:15,78.59,995.10,1021.00,215,0.54,-2.75,-15,1
1613514013,2021-02-16 23:20,78.96,995.05,1020.95,215,0.54,-2.69,-15,1
1613514313,2021-02-16 23:25,78.01,995.01,1020.91,215,0.58,-2.81,-15,1
1613514614,2021-02-16 23:30,78.01,994.98,1020.88,215,0.59,-2.80,-15,1
1613514914,2021-02-16 23:35,78.22,994.93,1020.83,215,0.58,-2.78,-15,1
1613515214,2021-02-16 23:40,77.71,994.93,1020.83,215,0.62,-2.82,-15,1
1613515514,2021-02-16 23:45,77.63,995.05,1020.96,215,0.63,-2.83,-15,1
1613515814,2021-02-16 23:50,77.43,994.83,1020.74,215,0.64,-2.85,-15,1
1613516114,2021-02-16 23:55,77.12,994.74,1020.65,215,0.63,-2.92,-15,1