1613516414,2021-02-17 00:00,76.65,994.67,1020.57,215,0.66,-2.97,-15,1
1613516715,2021-02-17 00:05,76.58,994.63,1020.54,215,0.67,-2.97,-17,1
1613517015,2021-02-17 00:10,76.45,994.61,1020.51,215,0.64,-3.02,-17,1
1613517315,2021-02-17 00:15,76.06,994.48,1020.39,215,0.69,-3.04,-17,1
1613517616,2021-02-17 00:20,76.14,994.45,1020.35,215,0.67,-3.05,-16,1
1613517916,2021-02-17 00:25,76.09,994.41,1020.32,215,0.67,-3.06,-17,1
1613518216,2021-02-17 00:30,76.25,994.33,1020.23,215,0.64,-3.06,-16,1
1613518517,2021-02-17 00:35,76.10,994.35,1020.26,215,0.65,-3.08,-16,1
1613518817,2021-02-17 00:40,75.45,994.28,1020.18,215,0.71,-3.13,-16,1
1613519117,2021-02-17 00:45,75.44,994.23,1020.13,215,0.68,-3.16,-16,1
1613519417,2021-02-17 00:50,75.00,994.35,1020.25,215,0.68,-3.24,-16,1
1613519717,2021-02-17 00:55,75.06,994.18,1020.09,215,0.66,-3.25,-16,1
1613520017,2021-02-17 01:00,74.92,993.99,1019.89,215,0.72,-3.22,-17,1
1613520318,2021-02-17 01:05,74.68,994.08,1019.98,215,0.73,-3.25,-16,1
1613520618,2021-02-17 01:10,74.71,994.03,1019.93,215,0.72,-3.26,-16,1
1613520919,2021-02-17 01:15,74.81,994.02,1019.93,215,0.73,-3.23,-16,1
1613521220,2021-02-17 01:20,74.42,993.99,1019.89,215,0.72,-3.31,-20,1
1613521520,2021-02-17 01:25,74.44,993.99,1019.89,215,0.72,-3.30,-16,1
1613521821,2021-02-17 01:30,74.25,993.98,1019.88,215,0.77,-3.29,-16,1
1613522121,2021-02-17 01:35,74.03,993.95,1019.85,215,0.76,-3.34,-16,1
1613522421,2021-02-17 01:40,73.70,993.92,1019.82,215,0.83,-3.33,-16,1
1613522721,2021-02-17 01:45,73.91,993.88,1019.78,215,0.78,-3.34,-16,1
1613523022,2021-02-17 01:50,73.77,993.77,1019.67,215,0.78,-3.37,-16,1
1613523322,2021-02-17 01:55,73.59,993.75,1019.65,215,0.77,-3.41,-16,1
1613523622,2021-02-17 02:00,73.52,993.76,1019.66,215,0.79,-3.40,-16,1
1613523923,2021-02-17 02:05,73.36,993.72,1019.62,215,0.79,-3.43,-17,1
1613524223,2021-02-17 02:10,73.65,993.66,1019.56,215,0.76,-3.41,-16,1
1613524523,2021-02-17 02:15,73.67,993.67,1019.57,215,0.74,-3.43,-17,1
1613524823,2021-02-17 02:20,73.16,993.69,1019.59,215,0.78,-3.48,-16,1
1613525123,2021-02-17 02:25,73.42,993.61,1019.51,215,0.76,-3.45,-17,1
1613525424,2021-02-17 02:30,73.30,993.47,1019.37,215,0.76,-3.47,-17,1
1613525724,2021-02-17 02:35,73.37,993.42,1019.33,215,0.74,-3.48,-17,1
1613526024,2021-02-17 02:40,73.39,993.33,1019.23,215,0.72,-3.49,-17,1
1613526324,2021-02-17 02:45,73.29,993.21,1019.11,215,0.70,-3.53,-22,1
1613526624,2021-02-17 02:50,73.33,993.12,1019.02,215,0.68,-3.54,-17,1
1613526924,2021-02-17 02:55,73.20,993.02,1018.93,215,0.69,-3.56,-17,1
1613527225,2021-02-17 03:00,72.75,992.88,1018.78,215,0.71,-3.62,-17,1
1613527525,2021-02-17 03:05,72.81,992.63,1018.54,215,0.64,-3.68,-17,1
1613527826,2021-02-17 03:10,72.99,992.56,1018.47,215,0.60,-3.68,-16,1
1613528127,2021-02-17 03:15,73.13,992.58,1018.48,215,0.59,-3.67,-16,1
1613528428,2021-02-17 03:20,72.59,992.51,1018.41,215,0.63,-3.73,-17,1
1613528728,2021-02-17 03:25,72.97,992.56,1018.47,215,0.59,-3.70,-17,1
1613529029,2021-02-17 03:30,72.40,992.56,1018.47,215,0.66,-3.73,-17,1
1613529332,2021-02-17 03:35,72.68,992.59,1018.50,215,0.60,-3.74,-17,1
1613529632,2021-02-17 03:40,72.57,992.58,1018.48,215,0.65,-3.71,-17,1
1613529932,2021-02-17 03:45,72.48,992.47,1018.37,215,0.64,-3.74,-16,1
1613530234,2021-02-17 03:50,72.18,992.28,1018.19,215,0.69,-3.75,-17,1
1613530534,2021-02-17 03:55,72.75,992.24,1018.14,215,0.61,-3.72,-17,1
1613530834,2021-02-17 04:00,72.89,992.20,1018.10,215,0.62,-3.68,-17,1
1613531134,2021-02-17 04:05,72.71,992.07,1017.97,215,0.65,-3.69,-16,1
1613531434,2021-02-17 04:10,72.38,992.16,1018.06,215,0.66,-3.74,-17,1
1613531734,2021-02-17 04:15,72.41,992.08,1017.99,215,0.64,-3.75,-17,1
1613532035,2021-02-17 04:20,72.74,992.12,1018.03,215,0.63,-3.70,-17,1
1613532336,2021-02-17 04:25,72.46,992.15,1018.05,215,0.68,-3.70,-17,1
1613532637,2021-02-17 04:30,72.37,992.04,1017.95,215,0.70,-3.70,-17,1
1613532937,2021-02-17 04:35,72.63,991.96,1017.86,215,0.63,-3.72,-17,1
1613533237,2021-02-17 04:40,71.98,991.85,1017.76,215,0.76,-3.72,-16,1
1613533538,2021-02-17 04:45,72.30,991.92,1017.82,215,0.72,-3.70,-16,1
1613533838,2021-02-17 04:50,72.41,991.98,1017.88,215,0.71,-3.68,-17,1
1613534138,2021-02-17 04:55,72.12,992.09,1018.00,215,0.71,-3.74,-16,1
1613534438,2021-02-17 05:00,72.37,992.09,1018.00,215,0.69,-3.71,-17,1
1613534738,2021-02-17 05:05,72.01,992.28,1018.19,215,0.71,-3.76,-16,1
1613535038,2021-02-17 05:10,71.77,992.17,1018.08,215,0.75,-3.76,-16,1
1613535338,2021-02-17 05:15,71.96,992.14,1018.05,215,0.70,-3.78,-28,1
1613535639,2021-02-17 05:20,72.41,992.19,1018.09,215,0.69,-3.70,-16,1
1613535939,2021-02-17 05:25,71.95,992.14,1018.05,215,0.75,-3.73,-16,1
1613536242,2021-02-17 05:30,71.56,992.21,1018.11,215,0.79,-3.76,-16,1
1613536542,2021-02-17 05:35,71.44,992.21,1018.12,215,0.78,-3.80,-16,1
1613536842,2021-02-17 05:40,71.49,992.11,1018.01,215,0.80,-3.77,-16,1
1613537142,2021-02-17 05:45,71.67,992.21,1018.11,215,0.78,-3.75,-17,1
1613537442,2021-02-17 05:50,71.92,992.03,1017.93,215,0.75,-3.74,-16,1
1613537742,2021-02-17 05:55,72.24,992.06,1017.96,215,0.70,-3.73,-16,1
1613538043,2021-02-17 06:00,71.99,992.06,1017.96,215,0.76,-3.71,-16,1
1613538343,2021-02-17 06:05,71.98,992.10,1018.01,215,0.74,-3.74,-15,1
1613538643,2021-02-17 06:10,71.89,992.14,1018.04,215,0.75,-3.74,-15,1
1613538943,2021-02-17 06:15,71.76,992.17,1018.07,215,0.74,-3.78,-16,1
1613539244,2021-02-17 06:20,71.64,992.18,1018.08,215,0.77,-3.77,-16,1
1613539544,2021-02-17 06:25,71.95,991.83,1017.73,215,0.79,-3.69,-15,1
1613539845,2021-02-17 06:30,71.91,991.99,1017.89,215,0.76,-3.73,-16,1
1613540145,2021-02-17 06:35,72.15,991.78,1017.68,215,0.73,-3.71,-16,1
1613540445,2021-02-17 06:40,72.32,991.97,1017.87,215,0.74,-3.67,-16,1
1613540746,2021-02-17 06:45,72.44,992.00,1017.91,215,0.76,-3.63,-16,1
1613541046,2021-02-17 06:50,72.42,992.07,1017.97,215,0.77,-3.62,-16,1
1613541347,2021-02-17 06:55,72.43,991.93,1017.84,215,0.78,-3.61,-16,1
1613541647,2021-02-17 07:00,72.64,991.89,1017.79,215,0.80,-3.55,-21,1
1613541948,2021-02-17 07:05,72.01,991.88,1017.79,215,0.83,-3.64,-17,1
1613542249,2021-02-17 07:10,71.53,991.92,1017.82,215,0.88,-3.68,-17,1
1613542549,2021-02-17 07:15,71.11,991.86,1017.77,215,0.91,-3.73,-17,1
1613542850,2021-02-17 07:20,71.33,991.90,1017.81,215,0.89,-3.71,-18,1
1613543150,2021-02-17 07:25,71.25,991.88,1017.78,215,0.90,-3.72,-17,1
1613543453,2021-02-17 07:30,71.38,991.77,1017.67,215,0.91,-3.68,-17,1
1613543754,2021-02-17 07:35,71.10,991.80,1017.71,215,0.94,-3.71,-17,1
1613544054,2021-02-17 07:40,71.59,991.82,1017.73,215,0.93,-3.62,-17,1
1613544354,2021-02-17 07:45,71.48,991.73,1017.63,215,0.94,-3.64,-17,1
1613544655,2021-02-17 07:50,71.44,991.74,1017.64,215,1.00,-3.59,-17,1
1613544955,2021-02-17 07:55,71.33,991.85,1017.75,215,1.02,-3.59,-17,1
1613545256,2021-02-17 08:00,71.05,991.76,1017.67,215,1.07,-3.59,-17,1
1613545556,2021-02-17 08:05,71.39,991.75,1017.65,215,1.08,-3.52,-16,1
1613545857,2021-02-17 08:10,71.19,991.64,1017.55,215,1.16,-3.48,-16,1
1613546157,2021-02-17 08:15,71.27,991.70,1017.60,215,1.21,-3.41,-16,1
1613546458,2021-02-17 08:20,70.89,991.50,1017.40,215,1.34,-3.36,-16,1
1613546758,2021-02-17 08:25,70.89,991.52,1017.42,215,1.38,-3.32,-17,1
1613547058,2021-02-17 08:30,70.88,991.56,1017.47,215,1.41,-3.30,-16,1
1613547360,2021-02-17 08:36,70.52,991.56,1017.46,215,1.48,-3.30,-16,1
1613547661,2021-02-17 08:41,70.35,991.57,1017.47,215,1.56,-3.25,-16,1
1613547961,2021-02-17 08:46,70.19,991.59,1017.50,215,1.59,-3.25,-16,1
1613548261,2021-02-17 08:51,70.06,991.49,1017.39,215,1.64,-3.23,-16,1
1613548562,2021-02-17 08:56,70.21,991.68,1017.58,215,1.66,-3.18,-17,1
1613548865,2021-02-17 09:01,69.76,991.42,1017.32,215,1.77,-3.16,-16,1
1613549166,2021-02-17 09:06,69.61,991.38,1017.29,215,1.83,-3.13,-17,1
1613549467,2021-02-17 09:11,69.33,991.30,1017.21,215,1.94,-3.08,-17,1
1613549770,2021-02-17 09:16,69.18,991.25,1017.16,215,2.00,-3.05,-17,1
1613550070,2021-02-17 09:21,69.46,991.19,1017.09,215,2.02,-2.98,-17,1
1613550371,2021-02-17 09:26,69.54,991.17,1017.07,215,2.05,-2.94,-18,1
1613550672,2021-02-17 09:31,69.04,991.15,1017.06,215,2.16,-2.93,-17,1
1613550972,2021-02-17 09:36,69.04,991.11,1017.02,215,2.21,-2.88,-17,1
1613551272,2021-02-17 09:41,68.74,991.06,1016.96,215,2.38,-2.77,-18,1
1613551573,2021-02-17 09:46,68.51,990.98,1016.89,215,2.49,-2.71,-17,1
1613551873,2021-02-17 09:51,68.03,990.97,1016.88,215,2.68,-2.63,-17,1
1613552174,2021-02-17 09:56,67.86,990.90,1016.81,215,2.80,-2.55,-17,1
1613552475,2021-02-17 10:01,67.38,990.91,1016.82,215,2.90,-2.55,-17,1
1613552776,2021-02-17 10:06,67.74,990.88,1016.78,215,3.02,-2.36,-18,1
1613553076,2021-02-17 10:11,67.56,990.92,1016.82,215,3.16,-2.26,-18,1
1613553377,2021-02-17 10:16,66.73,990.96,1016.86,215,3.21,-2.38,-18,1
1613553677,2021-02-17 10:21,67.02,991.01,1016.91,215,3.32,-2.22,-18,1
1613553978,2021-02-17 10:26,66.55,991.00,1016.91,215,3.35,-2.28,-18,1
1613554279,2021-02-17 10:31,66.38,991.03,1016.93,215,3.44,-2.23,-18,1
1613554579,2021-02-17 10:36,66.58,991.10,1017.00,215,3.50,-2.13,-17,1
1613554880,2021-02-17 10:41,66.38,991.04,1016.94,215,3.58,-2.10,-17,1
1613555181,2021-02-17 10:46,66.49,991.05,1016.96,215,3.57,-2.09,-17,1
1613555482,2021-02-17 10:51,67.01,990.90,1016.81,215,3.56,-1.99,-17,1
1613555782,2021-02-17 10:56,69.03,991.04,1016.95,215,3.39,-1.75,-17,1
1613556083,2021-02-17 11:01,70.12,991.02,1016.92,215,3.34,-1.58,-17,1
1613556383,2021-02-17 11:06,71.61,990.90,1016.80,215,3.13,-1.50,-18,1
1613556683,2021-02-17 11:11,71.93,990.91,1016.82,215,3.13,-1.44,-17,1
1613556983,2021-02-17 11:16,72.49,990.81,1016.72,215,3.10,-1.36,-17,1
1613557284,2021-02-17 11:21,73.10,990.77,1016.67,215,3.19,-1.16,-17,1
1613557584,2021-02-17 11:26,72.78,990.75,1016.66,215,3.23,-1.18,-17,1
1613557884,2021-02-17 11:31,72.06,990.79,1016.69,215,3.32,-1.23,-17,1
1613558185,2021-02-17 11:36,71.29,990.74,1016.64,215,3.42,-1.28,-17,1
1613558485,2021-02-17 11:41,71.62,990.74,1016.65,215,3.28,-1.35,-17,1
1613558789,2021-02-17 11:46,72.09,990.68,1016.58,215,3.25,-1.29,-19,1
1613559091,2021-02-17 11:51,72.95,990.72,1016.63,215,3.22,-1.16,-17,1
1613559391,2021-02-17 11:56,73.02,990.68,1016.58,215,3.19,-1.18,-17,1
1613559692,2021-02-17 12:01,73.46,990.68,1016.58,215,3.17,-1.11,-17,1
1613559992,2021-02-17 12:06,74.28,990.81,1016.71,215,3.06,-1.07,-17,1
1613560292,2021-02-17 12:11,75.79,990.84,1016.74,215,3.10,-0.75,-17,1
1613560592,2021-02-17 12:16,75.02,990.85,1016.76,215,3.19,-0.81,-17,1
1613560893,2021-02-17 12:21,76.58,990.85,1016.75,215,3.16,-0.56,-17,1
1613561193,2021-02-17 12:26,77.08,990.89,1016.80,215,3.15,-0.48,-17,1
1613561493,2021-02-17 12:31,76.88,990.87,1016.77,215,3.16,-0.50,-17,1
1613561793,2021-02-17 12:36,76.62,990.84,1016.74,215,3.19,-0.52,-17,1
1613562093,2021-02-17 12:41,79.49,990.81,1016.72,215,3.16,-0.04,-17,1
1613562393,2021-02-17 12:46,80.60,990.99,1016.90,215,3.12,0.11,-17,1
1613562694,2021-02-17 12:51,81.09,991.03,1016.94,215,3.07,0.15,-17,1
1613562995,2021-02-17 12:56,81.69,990.91,1016.82,215,3.06,0.24,-17,1
1613563295,2021-02-17 13:01,82.30,990.90,1016.80,215,3.01,0.29,-17,1
1613563595,2021-02-17 13:06,82.70,990.91,1016.82,215,3.00,0.35,-16,1
1613563896,2021-02-17 13:11,81.76,990.88,1016.78,215,3.04,0.23,-16,1
1613564196,2021-02-17 13:16,83.46,991.03,1016.93,215,3.06,0.53,-16,1
1613564496,2021-02-17 13:21,83.66,990.89,1016.79,215,3.05,0.56,-16,1
1613564796,2021-02-17 13:26,83.33,990.92,1016.82,215,3.02,0.47,-17,1
1613565096,2021-02-17 13:31,82.94,990.92,1016.82,215,2.95,0.34,-16,1
1613565399,2021-02-17 13:36,85.21,990.91,1016.82,215,2.92,0.68,-17,1
1613565699,2021-02-17 13:41,85.67,990.88,1016.79,215,2.90,0.74,-17,1
1613565999,2021-02-17 13:46,85.62,990.88,1016.78,215,2.95,0.78,-17,1
1613566299,2021-02-17 13:51,83.91,990.86,1016.76,215,2.97,0.52,-17,1
1613566600,2021-02-17 13:56,83.80,990.82,1016.73,215,2.95,0.48,-17,1
1613566901,2021-02-17 14:01,84.61,990.99,1016.89,215,3.00,0.66,-17,1
1613567203,2021-02-17 14:06,85.91,990.81,1016.71,215,2.96,0.83,-15,1
1613567504,2021-02-17 14:11,85.36,990.86,1016.76,215,2.93,0.72,-17,1
1613567804,2021-02-17 14:16,84.17,990.81,1016.72,215,2.91,0.50,-17,1
1613568105,2021-02-17 14:21,87.02,990.82,1016.73,215,2.82,0.87,-17,1
1613568405,2021-02-17 14:26,87.30,990.82,1016.72,215,2.84,0.94,-17,1
1613568705,2021-02-17 14:31,85.81,990.82,1016.72,215,2.94,0.80,-16,1
1613569006,2021-02-17 14:36,84.90,990.80,1016.71,215,2.93,0.64,-16,1
1613569306,2021-02-17 14:41,85.22,990.79,1016.69,215,2.93,0.69,-17,1
1613569606,2021-02-17 14:46,85.20,990.77,1016.67,215,2.89,0.65,-16,1
1613569907,2021-02-17 14:51,85.67,990.76,1016.67,215,2.77,0.61,-16,1
1613570207,2021-02-17 14:56,87.56,990.73,1016.63,215,2.64,0.78,-17,1
1613570508,2021-02-17 15:01,85.95,990.71,1016.61,215,2.67,0.56,-17,1
1613570808,2021-02-17 15:06,86.55,990.74,1016.64,215,2.57,0.55,-18,1
1613571108,2021-02-17 15:11,86.87,990.69,1016.59,215,2.52,0.56,-19,1
1613571408,2021-02-17 15:16,87.09,990.58,1016.48,215,2.49,0.56,-19,1
1613571708,2021-02-17 15:21,86.94,990.63,1016.53,215,2.50,0.55,-19,1
1613572008,2021-02-17 15:26,87.76,990.71,1016.61,215,2.37,0.55,-19,1
1613572309,2021-02-17 15:31,87.58,990.67,1016.57,215,2.37,0.52,-19,1
1613572609,2021-02-17 15:36,88.00,990.65,1016.55,215,2.35,0.57,-19,1
1613572909,2021-02-17 15:41,88.68,990.71,1016.62,215,2.25,0.58,-19,1
1613573209,2021-02-17 15:46,88.58,990.73,1016.63,215,2.35,0.66,-19,1
1613573509,2021-02-17 15:51,89.38,990.79,1016.69,215,2.22,0.66,-19,1
1613573809,2021-02-17 15:56,88.98,990.74,1016.64,215,2.27,0.64,-19,1
1613574110,2021-02-17 16:01,89.24,990.52,1016.43,215,2.30,0.71,-19,1
1613574410,2021-02-17 16:06,89.84,990.78,1016.68,215,2.32,0.82,-16,1
1613574710,2021-02-17 16:11,90.28,990.79,1016.69,215,2.27,0.84,-17,1
1613575010,2021-02-17 16:16,90.45,990.88,1016.78,215,2.34,0.94,-16,1
1613575613,2021-02-17 16:26,91.41,990.89,1016.79,215,2.27,1.02,-17,1
1613575913,2021-02-17 16:31,91.05,990.96,1016.87,215,2.39,1.08,-17,1
1613576214,2021-02-17 16:36,90.71,991.08,1016.99,215,2.53,1.17,-17,1
1613576514,2021-02-17 16:41,91.20,991.16,1017.06,215,2.32,1.03,-17,1
1613576814,2021-02-17 16:46,91.70,991.01,1016.91,215,2.25,1.04,-17,1
1613577114,2021-02-17 16:51,91.47,991.20,1017.11,215,2.26,1.01,-17,1
1613577414,2021-02-17 16:56,91.29,991.23,1017.13,215,2.32,1.05,-17,1
1613577714,2021-02-17 17:01,91.62,991.26,1017.16,215,2.27,1.05,-17,1
1613578014,2021-02-17 17:06,92.39,991.01,1016.91,215,2.22,1.11,-17,1
1613578315,2021-02-17 17:11,92.14,991.24,1017.14,215,2.25,1.11,-17,1
1613578616,2021-02-17 17:16,91.90,991.27,1017.17,215,2.36,1.18,-18,1
1613578917,2021-02-17 17:21,91.98,991.42,1017.32,215,2.32,1.15,-17,1
1613579217,2021-02-17 17:26,92.50,991.27,1017.17,215,2.51,1.42,-17,1
1613579517,2021-02-17 17:31,92.58,991.30,1017.20,215,2.57,1.49,-17,1
1613579817,2021-02-17 17:36,93.01,991.31,1017.21,215,2.63,1.61,-17,1
1613580118,2021-02-17 17:41,93.48,991.36,1017.26,215,2.68,1.73,-18,1
1613580418,2021-02-17 17:46,93.51,991.40,1017.30,215,2.77,1.83,-17,1
1613580719,2021-02-17 17:51,93.72,991.42,1017.32,215,2.84,1.93,-17,1
1613581019,2021-02-17 17:56,93.63,991.42,1017.32,215,2.93,2.01,-17,1
1613581319,2021-02-17 18:01,93.90,991.44,1017.35,215,2.91,2.02,-17,1
1613581619,2021-02-17 18:06,93.95,991.63,1017.53,215,2.92,2.04,-17,1
1613581920,2021-02-17 18:12,93.97,991.52,1017.42,215,3.05,2.18,-22,1
1613582221,2021-02-17 18:17,94.23,991.59,1017.50,215,3.02,2.18,-16,1
1613582521,2021-02-17 18:22,94.29,991.58,1017.48,215,3.02,2.19,-16,1
1613582822,2021-02-17 18:27,94.02,991.68,1017.58,215,3.18,2.31,-16,1
1613583122,2021-02-17 18:32,94.47,991.72,1017.63,215,3.02,2.22,-16,1
1613583422,2021-02-17 18:37,94.68,991.76,1017.66,215,3.00,2.23,-22,1
1613583722,2021-02-17 18:42,94.43,991.77,1017.67,215,3.07,2.26,-17,1
1613584025,2021-02-17 18:47,94.39,991.88,1017.79,215,3.04,2.23,-18,1
1613584325,2021-02-17 18:52,94.49,991.87,1017.78,215,3.08,2.28,-17,1
1613584625,2021-02-17 18:57,94.27,991.83,1017.73,215,3.14,2.31,-17,1
1613584925,2021-02-17 19:02,94.66,991.84,1017.74,215,3.00,2.23,-17,1
1613585225,2021-02-17 19:07,94.74,991.84,1017.74,215,3.10,2.34,-23,1
1613585527,2021-02-17 19:12,94.06,991.87,1017.77,215,3.23,2.37,-18,1
1613585827,2021-02-17 19:17,94.79,991.78,1017.69,215,3.11,2.36,-18,1
1613586127,2021-02-17 19:22,94.73,991.92,1017.82,215,3.17,2.41,-18,1
1613586427,2021-02-17 19:27,94.51,991.97,1017.88,215,3.25,2.45,-18,1
1613586727,2021-02-17 19:32,94.79,991.95,1017.85,215,3.21,2.46,-18,1
1613587027,2021-02-17 19:37,94.73,992.03,1017.93,215,3.28,2.52,-18,1
1613587329,2021-02-17 19:42,94.83,992.06,1017.96,215,3.27,2.52,-18,1
1613587629,2021-02-17 19:47,93.89,992.08,1017.99,215,3.50,2.61,-17,1
1613587929,2021-02-17 19:52,94.99,992.15,1018.05,215,3.04,2.32,-18,1
1613588229,2021-02-17 19:57,94.88,991.93,1017.84,215,3.33,2.59,-18,1
1613588530,2021-02-17 20:02,95.51,992.20,1018.10,215,3.20,2.55,-18,1
1613588830,2021-02-17 20:07,95.34,992.07,1017.97,215,3.28,2.61,-17,1
1613589130,2021-02-17 20:12,95.32,992.16,1018.06,215,3.30,2.62,-18,1
1613589431,2021-02-17 20:17,95.49,992.20,1018.10,215,3.30,2.65,-18,1
1613589731,2021-02-17 20:22,95.73,992.19,1018.09,215,3.27,2.65,-18,1
1613590031,2021-02-17 20:27,95.85,992.17,1018.08,215,3.27,2.67,-18,1
1613590332,2021-02-17 20:32,96.16,992.20,1018.10,215,3.26,2.71,-18,1
1613590632,2021-02-17 20:37,95.83,992.25,1018.16,215,3.38,2.78,-18,1
1613590933,2021-02-17 20:42,96.10,992.26,1018.17,215,3.36,2.80,-18,1
1613591233,2021-02-17 20:47,96.06,992.26,1018.17,215,3.44,2.87,-18,1
1613591533,2021-02-17 20:52,95.19,992.28,1018.19,215,3.60,2.90,-18,1
1613591834,2021-02-17 20:57,96.22,992.38,1018.29,215,3.43,2.89,-18,1
1613592437,2021-02-17 21:07,96.67,992.35,1018.25,215,3.42,2.94,-16,1
1613592737,2021-02-17 21:12,96.74,992.35,1018.26,215,3.46,2.99,-16,1
1613593037,2021-02-17 21:17,96.77,992.38,1018.28,215,3.44,2.98,-16,1
1613593337,2021-02-17 21:22,97.41,992.41,1018.32,215,3.38,3.01,-16,1
1613593637,2021-02-17 21:27,96.62,992.43,1018.33,215,3.57,3.08,-16,1
1613593937,2021-02-17 21:32,96.71,992.64,1018.54,215,3.56,3.09,-16,1
1613594238,2021-02-17 21:37,97.14,992.49,1018.40,215,3.50,3.09,-17,1
1613594539,2021-02-17 21:42,97.00,992.50,1018.40,215,3.53,3.10,-16,1
1613594841,2021-02-17 21:47,97.09,992.46,1018.37,215,3.54,3.12,-16,1
1613595141,2021-02-17 21:52,97.21,992.52,1018.43,215,3.52,3.12,-16,1
1613595442,2021-02-17 21:57,97.19,992.65,1018.55,215,3.55,3.15,-16,1
1613596042,2021-02-17 22:07,97.94,992.54,1018.44,215,3.51,3.22,-17,1
1613596343,2021-02-17 22:12,98.08,992.57,1018.47,215,3.52,3.25,-17,1
1613596644,2021-02-17 22:17,98.10,992.63,1018.53,215,3.53,3.26,-17,1
1613596944,2021-02-17 22:22,97.27,992.64,1018.55,215,3.87,3.48,-18,1
1613597245,2021-02-17 22:27,97.23,992.63,1018.53,215,3.77,3.37,-18,1
1613597546,2021-02-17 22:32,97.48,992.60,1018.50,215,3.75,3.39,-17,1
1613597846,2021-02-17 22:37,97.96,992.67,1018.58,215,3.72,3.43,-17,1
1613598147,2021-02-17 22:42,98.42,992.66,1018.56,215,3.62,3.39,-17,1
1613598447,2021-02-17 22:47,98.07,992.60,1018.50,215,3.62,3.34,-16,1
1613598748,2021-02-17 22:52,97.64,992.74,1018.64,215,3.70,3.36,-17,1
1613599048,2021-02-17 22:57,97.73,992.73,1018.63,215,3.70,3.38,-17,1
1613599649,2021-02-17 23:07,99.00,992.87,1018.77,215,3.60,3.46,-17,1
1613599950,2021-02-17 23:12,98.24,992.83,1018.73,215,3.71,3.46,-17,1
1613600250,2021-02-17 23:17,98.63,992.90,1018.80,215,3.66,3.47,-17,1
1613600551,2021-02-17 23:22,97.59,993.05,1018.95,215,3.74,3.39,-17,1
1613600851,2021-02-17 23:27,97.94,992.97,1018.87,215,3.77,3.48,-17,1
1613601152,2021-02-17 23:32,97.79,992.96,1018.86,215,3.76,3.44,-17,1
1613601452,2021-02-17 23:37,97.95,993.02,1018.93,215,3.74,3.45,-17,1
1613601753,2021-02-17 23:42,98.52,993.08,1018.99,215,3.70,3.49,-17,1
1613602054,2021-02-17 23:47,96.44,993.09,1018.99,215,4.07,3.56,-17,1
1613602354,2021-02-17 23:52,97.66,993.12,1019.03,215,3.85,3.52,-17,1
1613602657,2021-02-17 23:57,97.49,993.16,1019.06,215,3.88,3.52,-17,1