1613603258,2021-02-18 00:07,97.39,993.20,1019.10,215,3.92,3.55,-17,1
1613603559,2021-02-18 00:12,97.28,993.22,1019.12,215,3.91,3.52,-18,1
1613603860,2021-02-18 00:17,97.47,993.16,1019.06,215,3.82,3.46,-18,1
1613604160,2021-02-18 00:22,96.07,993.27,1019.18,215,4.01,3.44,-18,1
1613604463,2021-02-18 00:27,97.27,993.28,1019.18,215,3.79,3.40,-18,1
1613604763,2021-02-18 00:32,97.71,993.34,1019.25,215,3.73,3.40,-18,1
1613605064,2021-02-18 00:37,97.65,993.36,1019.26,215,3.73,3.39,-18,1
1613605364,2021-02-18 00:42,97.61,993.37,1019.27,215,3.65,3.31,-18,1
1613605665,2021-02-18 00:47,97.68,993.44,1019.35,215,3.60,3.27,-18,1
1613605965,2021-02-18 00:52,98.34,993.48,1019.38,215,3.51,3.27,-18,1
1613606270,2021-02-18 00:57,98.44,993.56,1019.47,215,3.45,3.23,-18,1
1613606871,2021-02-18 01:07,96.19,993.59,1019.50,215,3.72,3.17,-17,1
1613607172,2021-02-18 01:12,95.68,993.75,1019.65,215,3.78,3.16,-18,1
1613607473,2021-02-18 01:17,97.25,993.82,1019.72,215,3.49,3.10,-17,1
1613607773,2021-02-18 01:22,98.01,993.82,1019.73,215,3.41,3.13,-17,1
1613608076,2021-02-18 01:27,98.16,993.83,1019.73,215,3.40,3.14,-17,1
1613608376,2021-02-18 01:32,98.38,993.92,1019.82,215,3.38,3.15,-17,1
1613608676,2021-02-18 01:37,99.02,993.91,1019.82,215,3.35,3.21,-17,1
1613608977,2021-02-18 01:42,98.89,993.99,1019.89,215,3.35,3.19,-17,1
1613609277,2021-02-18 01:47,98.83,994.01,1019.91,215,3.35,3.18,-17,1
1613609578,2021-02-18 01:52,98.11,993.97,1019.87,215,3.42,3.15,-17,1
1613609879,2021-02-18 01:57,98.13,994.07,1019.97,215,3.37,3.10,-17,1
1613610479,2021-02-18 02:07,98.87,994.15,1020.05,215,3.30,3.14,-16,1
1613610780,2021-02-18 02:13,97.85,994.09,1019.99,215,3.38,3.07,-16,1
1613611081,2021-02-18 02:18,98.01,994.10,1020.00,215,3.35,3.07,-16,1
1613611381,2021-02-18 02:23,97.85,994.18,1020.08,215,3.34,3.03,-16,1
1613611683,2021-02-18 02:28,97.28,994.22,1020.13,215,3.36,2.97,-16,1
1613611983,2021-02-18 02:33,98.41,994.35,1020.25,215,3.26,3.03,-16,1
1613612290,2021-02-18 02:38,99.41,994.40,1020.31,215,3.09,3.01,-17,1
1613612588,2021-02-18 02:43,98.71,994.49,1020.39,215,2.98,2.80,-18,1
1613612889,2021-02-18 02:48,99.81,994.47,1020.37,215,2.62,2.59,-18,1
1613613190,2021-02-18 02:53,99.70,994.49,1020.40,215,2.57,2.53,-16,1
1613613490,2021-02-18 02:58,100.00,994.53,1020.44,215,2.40,2.40,-16,1
1613613791,2021-02-18 03:03,100.00,994.59,1020.49,215,2.41,2.41,-14,1
1613614093,2021-02-18 03:08,100.00,994.68,1020.58,215,2.23,2.23,-18,1
1613614394,2021-02-18 03:13,100.00,994.76,1020.67,215,2.23,2.23,-18,1
1613614700,2021-02-18 03:18,100.00,994.80,1020.70,215,2.25,2.25,-18,1
1613614998,2021-02-18 03:23,100.00,994.85,1020.76,215,2.19,2.19,-16,1
1613615299,2021-02-18 03:28,100.00,994.77,1020.67,215,2.22,2.22,-16,1
1613615599,2021-02-18 03:33,100.00,994.90,1020.80,215,2.25,2.25,-17,1
1613615900,2021-02-18 03:38,100.00,994.87,1020.78,215,2.18,2.18,-26,1
1613616201,2021-02-18 03:43,99.81,994.95,1020.86,215,2.13,2.10,-15,1
1613616502,2021-02-18 03:48,99.80,995.22,1021.13,215,2.04,2.01,-18,1
1613616807,2021-02-18 03:53,99.69,995.13,1021.03,215,2.07,2.03,-18,1
1613617106,2021-02-18 03:58,100.00,995.17,1021.07,215,2.03,2.03,-18,1
1613617708,2021-02-18 04:08,100.00,995.15,1021.05,215,1.89,1.89,-17,1
1613618009,2021-02-18 04:13,100.00,995.25,1021.15,215,1.82,1.82,-17,1
1613618311,2021-02-18 04:18,100.00,995.29,1021.19,215,1.88,1.88,-17,1
1613618612,2021-02-18 04:23,100.00,995.26,1021.16,215,1.86,1.86,-17,1
1613618913,2021-02-18 04:28,99.85,995.40,1021.30,215,1.95,1.93,-17,1
1613619214,2021-02-18 04:33,99.68,995.32,1021.22,215,2.06,2.02,-17,1
1613619515,2021-02-18 04:38,99.27,995.36,1021.26,215,2.10,2.00,-16,1
1613619815,2021-02-18 04:43,98.89,995.39,1021.29,215,2.06,1.90,-16,1
1613620116,2021-02-18 04:48,99.00,995.41,1021.31,215,2.19,2.05,-17,1
1613620417,2021-02-18 04:53,98.11,995.46,1021.37,215,2.23,1.96,-16,1
1613620718,2021-02-18 04:58,97.83,995.51,1021.41,215,2.25,1.94,-17,1
1613621018,2021-02-18 05:03,97.35,995.47,1021.37,215,2.17,1.79,-16,1
1613621318,2021-02-18 05:08,97.40,995.54,1021.44,215,2.23,1.86,-18,1
1613621618,2021-02-18 05:13,97.49,995.56,1021.46,215,2.20,1.84,-19,1
1613621919,2021-02-18 05:18,97.13,995.55,1021.45,215,2.15,1.74,-19,1
1613622219,2021-02-18 05:23,97.00,995.60,1021.51,215,1.96,1.53,-18,1
1613622520,2021-02-18 05:28,96.83,995.63,1021.54,215,2.19,1.74,-19,1
1613622821,2021-02-18 05:33,96.55,995.66,1021.56,215,2.12,1.63,-19,1
1613623121,2021-02-18 05:38,96.78,995.71,1021.61,215,2.09,1.63,-19,1
1613623422,2021-02-18 05:43,96.95,995.77,1021.67,215,2.05,1.62,-18,1
1613623722,2021-02-18 05:48,97.00,995.79,1021.70,215,2.05,1.62,-18,1
1613624022,2021-02-18 05:53,96.80,995.82,1021.73,215,2.03,1.57,-19,1
1613624323,2021-02-18 05:58,97.09,995.86,1021.76,215,2.11,1.70,-18,1
1613624624,2021-02-18 06:03,96.95,995.88,1021.78,215,2.14,1.71,-16,1
1613624924,2021-02-18 06:08,96.65,995.92,1021.82,215,2.13,1.65,-19,1
1613625225,2021-02-18 06:13,96.37,996.07,1021.97,215,2.10,1.58,-16,1
1613625525,2021-02-18 06:18,96.78,995.94,1021.84,215,1.89,1.43,-16,1
1613625826,2021-02-18 06:23,97.01,995.93,1021.83,215,1.79,1.36,-15,1
1613626127,2021-02-18 06:28,98.31,995.96,1021.86,215,1.60,1.36,-15,1
1613626428,2021-02-18 06:33,97.86,996.01,1021.91,215,1.73,1.43,-16,1
1613626729,2021-02-18 06:38,97.63,996.11,1022.01,215,1.67,1.34,-17,1
1613627030,2021-02-18 06:43,98.34,996.15,1022.05,215,1.55,1.32,-17,1
1613627330,2021-02-18 06:48,98.64,996.23,1022.13,215,1.50,1.31,-17,1
1613627631,2021-02-18 06:53,99.22,996.25,1022.15,215,1.41,1.30,-17,1
1613627932,2021-02-18 06:58,99.05,996.47,1022.37,215,1.48,1.35,-15,1
1613628233,2021-02-18 07:03,98.96,996.43,1022.34,215,1.45,1.30,-16,1
1613628536,2021-02-18 07:08,98.90,996.47,1022.38,215,1.47,1.31,-17,1
1613628837,2021-02-18 07:13,98.95,996.50,1022.40,215,1.47,1.32,-17,1
1613629138,2021-02-18 07:18,98.33,996.55,1022.46,215,1.42,1.18,-17,1
1613629438,2021-02-18 07:23,98.43,996.68,1022.58,215,1.38,1.16,-17,1
1613629739,2021-02-18 07:28,98.64,996.71,1022.61,215,1.33,1.14,-17,1
1613630042,2021-02-18 07:34,98.91,996.85,1022.75,215,1.33,1.18,-17,1
1613630343,2021-02-18 07:39,98.72,996.93,1022.84,215,1.38,1.20,-17,1
1613630644,2021-02-18 07:44,98.42,996.99,1022.89,215,1.40,1.18,-17,1
1613630947,2021-02-18 07:49,97.92,997.04,1022.94,215,1.53,1.24,-17,1
1613631248,2021-02-18 07:54,97.14,997.07,1022.97,215,1.55,1.15,-17,1
1613631553,2021-02-18 07:59,96.79,997.12,1023.02,215,1.64,1.18,-17,1
1613631853,2021-02-18 08:04,96.62,997.13,1023.04,215,1.71,1.23,-16,1
1613632154,2021-02-18 08:09,96.06,997.13,1023.03,215,1.77,1.21,-16,1
1613632454,2021-02-18 08:14,95.88,997.24,1023.14,215,1.80,1.21,-16,1
1613632755,2021-02-18 08:19,95.50,997.46,1023.36,215,1.87,1.23,-16,1
1613633056,2021-02-18 08:24,95.18,997.38,1023.28,215,1.88,1.19,-16,1
1613633359,2021-02-18 08:29,94.55,997.35,1023.25,215,1.89,1.11,-16,1
1613633666,2021-02-18 08:34,94.07,997.47,1023.37,215,1.87,1.02,-16,1
1613633964,2021-02-18 08:39,94.04,997.47,1023.38,215,1.84,0.98,-16,1
1613634265,2021-02-18 08:44,93.82,997.55,1023.46,215,1.78,0.89,-16,1
1613634566,2021-02-18 08:49,93.66,997.54,1023.44,215,1.80,0.89,-16,1
1613634869,2021-02-18 08:54,93.75,997.64,1023.55,215,1.78,0.88,-16,1
1613635172,2021-02-18 08:59,93.62,997.66,1023.57,215,1.82,0.90,-21,1
1613635473,2021-02-18 09:04,94.30,997.70,1023.61,215,1.83,1.01,-17,1
1613635774,2021-02-18 09:09,94.41,997.89,1023.79,215,1.90,1.10,-17,1
1613636074,2021-02-18 09:14,93.56,997.80,1023.70,215,1.99,1.06,-17,1
1613636375,2021-02-18 09:19,93.41,997.86,1023.77,215,1.97,1.02,-17,1
1613636679,2021-02-18 09:24,92.97,997.91,1023.81,215,1.99,0.97,-17,1
1613636981,2021-02-18 09:29,92.69,997.92,1023.83,215,2.00,0.94,-17,1
1613637288,2021-02-18 09:34,92.15,997.99,1023.89,215,1.97,0.83,-17,1
1613637591,2021-02-18 09:39,92.46,998.10,1024.01,215,1.74,0.65,-17,1
1613637889,2021-02-18 09:44,93.06,998.06,1023.96,215,2.12,1.12,-17,1
1613638189,2021-02-18 09:49,92.08,998.12,1024.02,215,2.15,1.00,-17,1
1613638489,2021-02-18 09:54,92.64,998.16,1024.06,215,2.17,1.10,-17,1
1613638790,2021-02-18 09:59,92.08,998.17,1024.08,215,2.23,1.08,-17,1
1613639091,2021-02-18 10:04,91.97,998.14,1024.04,215,2.14,0.97,-19,1
1613639392,2021-02-18 10:09,90.91,997.83,1023.74,215,2.22,0.89,-19,1
1613639693,2021-02-18 10:14,91.56,998.40,1024.31,215,2.26,1.03,-19,1
1613639994,2021-02-18 10:19,91.29,998.42,1024.32,215,2.22,0.95,-19,1
1613640295,2021-02-18 10:24,91.30,998.49,1024.39,215,2.24,0.97,-19,1
1613640598,2021-02-18 10:29,91.40,998.49,1024.39,215,2.28,1.02,-19,1
1613640905,2021-02-18 10:35,91.32,998.57,1024.48,215,2.29,1.02,-19,1
1613641203,2021-02-18 10:40,91.87,998.63,1024.54,215,2.32,1.13,-19,1
1613641503,2021-02-18 10:45,91.02,998.66,1024.57,215,2.35,1.04,-19,1
1613641805,2021-02-18 10:50,91.72,998.65,1024.56,215,2.33,1.12,-19,1
1613642105,2021-02-18 10:55,91.40,998.62,1024.52,215,2.38,1.12,-19,1
1613642405,2021-02-18 11:00,90.75,998.69,1024.59,215,2.40,1.04,-19,1
1613642707,2021-02-18 11:05,90.70,998.71,1024.61,215,2.32,0.96,-19,1
1613643009,2021-02-18 11:10,90.58,998.78,1024.69,215,2.32,0.94,-19,1
1613643310,2021-02-18 11:15,90.38,998.89,1024.79,215,2.29,0.88,-19,1
1613643611,2021-02-18 11:20,90.83,998.63,1024.53,215,2.32,0.98,-19,1
1613643912,2021-02-18 11:25,90.26,998.97,1024.87,215,2.27,0.84,-19,1
1613644213,2021-02-18 11:30,90.55,999.00,1024.90,215,2.30,0.91,-19,1
1613644514,2021-02-18 11:35,90.52,998.98,1024.88,215,2.34,0.95,-19,1
1613644815,2021-02-18 11:40,90.06,999.02,1024.92,215,2.37,0.91,-19,1
1613645116,2021-02-18 11:45,89.75,999.13,1025.03,215,2.28,0.77,-19,1
1613645421,2021-02-18 11:50,90.03,999.07,1024.98,215,2.30,0.83,-19,1
1613645721,2021-02-18 11:55,89.42,999.06,1024.96,215,2.35,0.79,-19,1
1613646024,2021-02-18 12:00,89.82,999.16,1025.06,215,2.28,0.78,-19,1
1613646325,2021-02-18 12:05,90.43,999.17,1025.08,215,2.23,0.83,-17,1
1613646626,2021-02-18 12:10,89.79,999.19,1025.10,215,2.30,0.80,-17,1
1613646933,2021-02-18 12:15,90.44,999.21,1025.12,215,2.26,0.86,-16,1
1613647230,2021-02-18 12:20,90.47,999.27,1025.18,215,2.32,0.92,-27,1
1613647531,2021-02-18 12:25,90.32,999.22,1025.12,215,2.32,0.90,-17,1
1613647832,2021-02-18 12:30,90.24,999.23,1025.14,215,2.35,0.92,-16,1
1613648135,2021-02-18 12:35,90.98,999.27,1025.17,215,2.42,1.10,-17,1
1613648436,2021-02-18 12:40,89.58,999.31,1025.21,215,2.46,0.92,-17,1
1613648737,2021-02-18 12:45,89.98,999.32,1025.22,215,2.49,1.01,-16,1
1613649038,2021-02-18 12:50,89.22,999.26,1025.16,215,2.55,0.96,-17,1
1613649339,2021-02-18 12:55,89.33,999.32,1025.23,215,2.61,1.03,-17,1
1613649640,2021-02-18 13:00,89.13,999.31,1025.22,215,2.57,0.96,-16,1
1613649941,2021-02-18 13:05,89.01,999.29,1025.19,215,2.69,1.06,-17,1
1613650244,2021-02-18 13:10,88.25,999.43,1025.33,215,2.74,0.99,-17,1
1613650547,2021-02-18 13:15,86.81,999.43,1025.33,215,2.64,0.66,-17,1
1613650848,2021-02-18 13:20,87.92,999.56,1025.47,215,2.55,0.75,-17,1
1613651149,2021-02-18 13:25,87.70,999.44,1025.34,215,2.55,0.72,-17,1
1613651449,2021-02-18 13:30,86.89,999.42,1025.33,215,2.56,0.60,-17,1
1613651750,2021-02-18 13:35,87.58,999.39,1025.30,215,2.58,0.73,-17,1
1613652051,2021-02-18 13:40,87.42,999.47,1025.37,215,2.56,0.68,-17,1
1613652352,2021-02-18 13:45,87.05,999.50,1025.40,215,2.68,0.74,-22,1
1613652652,2021-02-18 13:50,87.17,999.53,1025.43,215,2.62,0.70,-17,1
1613652953,2021-02-18 13:55,86.84,999.52,1025.43,215,2.58,0.61,-17,1
1613653253,2021-02-18 14:00,87.42,999.57,1025.48,215,2.44,0.56,-17,1
1613653554,2021-02-18 14:05,87.36,999.58,1025.48,215,2.49,0.60,-17,1
1613653854,2021-02-18 14:10,87.06,999.81,1025.71,215,2.38,0.45,-16,1
1613654155,2021-02-18 14:15,86.85,999.70,1025.61,215,2.30,0.34,-17,1
1613654456,2021-02-18 14:20,87.17,999.70,1025.60,215,2.27,0.36,-17,1
1613654757,2021-02-18 14:25,87.96,999.67,1025.57,215,2.23,0.44,-16,1
1613655057,2021-02-18 14:30,87.63,999.68,1025.59,215,2.26,0.42,-17,1
1613655357,2021-02-18 14:35,87.09,999.73,1025.63,215,2.35,0.42,-17,1
1613655658,2021-02-18 14:40,87.26,999.72,1025.63,215,2.38,0.48,-17,1
1613655958,2021-02-18 14:45,88.14,999.80,1025.70,215,2.31,0.55,-17,1
1613656258,2021-02-18 14:50,87.54,999.73,1025.64,215,2.41,0.55,-17,1
1613656559,2021-02-18 14:55,87.01,999.79,1025.70,215,2.39,0.45,-17,1
1613656859,2021-02-18 15:00,86.97,999.84,1025.75,215,2.32,0.37,-17,1
1613657160,2021-02-18 15:06,87.25,999.94,1025.84,215,2.34,0.44,-17,1
1613657461,2021-02-18 15:11,87.11,999.85,1025.76,215,2.35,0.43,-17,1
1613657761,2021-02-18 15:16,87.56,999.68,1025.58,215,2.30,0.45,-17,1
1613658062,2021-02-18 15:21,87.61,999.48,1025.39,215,2.27,0.43,-17,1
1613658363,2021-02-18 15:26,86.62,999.89,1025.79,215,2.26,0.26,-17,1
1613658663,2021-02-18 15:31,87.20,999.85,1025.75,215,2.00,0.10,-17,1
1613658964,2021-02-18 15:36,86.56,999.99,1025.89,215,2.02,0.01,-17,1
1613659265,2021-02-18 15:41,86.69,999.85,1025.76,215,1.89,-0.09,-16,1
1613659566,2021-02-18 15:46,87.35,999.84,1025.75,215,1.77,-0.11,-17,1
1613659866,2021-02-18 15:51,86.88,1000.01,1025.91,215,1.81,-0.14,-17,1
1613660167,2021-02-18 15:56,87.81,999.91,1025.81,215,1.78,-0.03,-17,1
1613660468,2021-02-18 16:01,87.80,999.96,1025.86,215,1.80,-0.01,-17,1
1613660769,2021-02-18 16:06,87.23,1000.02,1025.92,215,1.80,-0.10,-17,1
1613661069,2021-02-18 16:11,87.12,1000.03,1025.94,215,1.70,-0.21,-18,1
1613661370,2021-02-18 16:16,87.40,1000.07,1025.97,215,1.67,-0.20,-18,1
1613661673,2021-02-18 16:21,87.26,1000.04,1025.94,215,1.66,-0.23,-18,1
1613661975,2021-02-18 16:26,87.51,1000.10,1026.00,215,1.64,-0.21,-17,1
1613662276,2021-02-18 16:31,87.82,1000.12,1026.03,215,1.59,-0.21,-17,1
1613662577,2021-02-18 16:36,87.78,1000.00,1025.90,215,1.60,-0.21,-17,1
1613662877,2021-02-18 16:41,88.29,1000.07,1025.97,215,1.58,-0.15,-18,1
1613663178,2021-02-18 16:46,87.82,1000.00,1025.91,215,1.61,-0.19,-26,1
1613663479,2021-02-18 16:51,88.12,1000.02,1025.92,215,1.57,-0.18,-18,1
1613663780,2021-02-18 16:56,87.75,1000.07,1025.97,215,1.56,-0.25,-18,1
1613664080,2021-02-18 17:01,87.81,1000.11,1026.02,215,1.52,-0.28,-18,1
1613664381,2021-02-18 17:06,87.79,1000.15,1026.06,215,1.49,-0.31,-16,1
1613664681,2021-02-18 17:11,88.07,1000.17,1026.07,215,1.47,-0.29,-16,1
1613664986,2021-02-18 17:16,87.92,1000.28,1026.18,215,1.41,-0.37,-16,1
1613665286,2021-02-18 17:21,88.21,1000.24,1026.14,215,1.35,-0.39,-16,1
1613665586,2021-02-18 17:26,87.92,1000.26,1026.17,215,1.36,-0.42,-16,1
1613665887,2021-02-18 17:31,88.23,1000.38,1026.28,215,1.35,-0.38,-16,1
1613666188,2021-02-18 17:36,88.06,1000.34,1026.24,215,1.33,-0.43,-16,1
1613666491,2021-02-18 17:41,88.42,1000.38,1026.29,215,1.28,-0.42,-16,1
1613666792,2021-02-18 17:46,88.31,1000.47,1026.38,215,1.22,-0.50,-16,1
1613667093,2021-02-18 17:51,88.52,1000.29,1026.20,215,1.20,-0.49,-16,1
1613667396,2021-02-18 17:56,88.38,1000.56,1026.47,215,1.22,-0.49,-16,1
1613667697,2021-02-18 18:01,88.12,1000.53,1026.43,215,1.25,-0.50,-16,1
1613667998,2021-02-18 18:06,88.16,1000.48,1026.38,215,1.17,-0.57,-17,1
1613668299,2021-02-18 18:11,88.31,1000.51,1026.42,215,1.03,-0.69,-16,1
1613668600,2021-02-18 18:16,88.21,1000.64,1026.55,215,1.17,-0.56,-17,1
1613668900,2021-02-18 18:21,88.56,1000.62,1026.53,215,1.13,-0.55,-16,1
1613669201,2021-02-18 18:26,88.16,1000.44,1026.34,215,1.15,-0.59,-16,1
1613669502,2021-02-18 18:31,88.67,1000.42,1026.33,215,1.13,-0.53,-16,1
1613669803,2021-02-18 18:36,88.33,1000.39,1026.30,215,1.17,-0.55,-16,1
1613670104,2021-02-18 18:41,88.49,1000.38,1026.28,215,1.16,-0.53,-16,1
1613670404,2021-02-18 18:46,88.60,1000.30,1026.21,215,1.11,-0.56,-16,1
1613670705,2021-02-18 18:51,88.26,1000.34,1026.25,215,1.15,-0.58,-16,1
1613671006,2021-02-18 18:56,88.44,1000.27,1026.18,215,1.10,-0.60,-16,1
1613671307,2021-02-18 19:01,88.48,1000.20,1026.11,215,1.13,-0.56,-16,1
1613671607,2021-02-18 19:06,88.48,1000.25,1026.15,215,1.08,-0.61,-16,1
1613671908,2021-02-18 19:11,88.39,1000.20,1026.10,215,1.06,-0.64,-16,1
1613672209,2021-02-18 19:16,88.72,1000.44,1026.34,215,1.01,-0.64,-16,1
1613672510,2021-02-18 19:21,88.27,1000.35,1026.26,215,1.03,-0.69,-16,1
1613672811,2021-02-18 19:26,88.18,1000.25,1026.15,215,1.06,-0.68,-16,1
1613673111,2021-02-18 19:31,88.31,1000.36,1026.27,215,1.09,-0.63,-16,1
1613673412,2021-02-18 19:36,87.70,1000.36,1026.26,215,1.11,-0.70,-16,1
1613673713,2021-02-18 19:41,87.39,1000.26,1026.16,215,1.14,-0.72,-16,1
1613674014,2021-02-18 19:46,87.48,1000.27,1026.17,215,1.14,-0.71,-16,1
1613674314,2021-02-18 19:51,87.47,1000.32,1026.22,215,1.03,-0.82,-16,1
1613674615,2021-02-18 19:56,87.45,1000.31,1026.21,215,1.09,-0.76,-16,1
1613674916,2021-02-18 20:01,87.98,1000.30,1026.21,215,1.08,-0.69,-16,1
1613675220,2021-02-18 20:07,87.39,1000.27,1026.18,215,1.17,-0.69,-26,1
1613675520,2021-02-18 20:12,87.13,1000.36,1026.26,215,1.13,-0.77,-17,1
1613675821,2021-02-18 20:17,86.99,1000.32,1026.22,215,1.13,-0.79,-16,1
1613676122,2021-02-18 20:22,86.61,1000.39,1026.30,215,1.07,-0.91,-17,1
1613676423,2021-02-18 20:27,86.58,1000.37,1026.28,215,1.15,-0.84,-17,1
1613676724,2021-02-18 20:32,87.10,1000.45,1026.36,215,1.14,-0.77,-16,1
1613677025,2021-02-18 20:37,86.80,1000.43,1026.33,215,1.21,-0.75,-17,1
1613677326,2021-02-18 20:42,86.89,1000.43,1026.34,215,1.19,-0.75,-17,1
1613677629,2021-02-18 20:47,86.72,1000.37,1026.27,215,1.21,-0.76,-17,1
1613677929,2021-02-18 20:52,86.26,1000.47,1026.37,215,1.13,-0.91,-16,1
1613678230,2021-02-18 20:57,86.54,1000.39,1026.30,215,1.18,-0.82,-23,1
1613678834,2021-02-18 21:07,86.22,1000.38,1026.28,215,1.22,-0.83,-16,1
1613679135,2021-02-18 21:12,86.23,1000.39,1026.29,215,1.19,-0.85,-16,1
1613679436,2021-02-18 21:17,85.65,1000.35,1026.25,215,1.13,-1.01,-17,1
1613679739,2021-02-18 21:22,85.21,1000.38,1026.28,215,1.08,-1.13,-17,1
1613680040,2021-02-18 21:27,85.62,1000.36,1026.26,215,1.12,-1.02,-16,1
1613680340,2021-02-18 21:32,85.49,1000.31,1026.22,215,1.13,-1.03,-17,1
1613680641,2021-02-18 21:37,85.29,1000.29,1026.19,215,1.13,-1.06,-17,1
1613680941,2021-02-18 21:42,85.49,1000.24,1026.14,215,1.07,-1.09,-17,1
1613681241,2021-02-18 21:47,85.24,1000.23,1026.13,215,1.08,-1.12,-16,1
1613681544,2021-02-18 21:52,84.70,1000.40,1026.30,215,1.10,-1.19,-17,1
1613681847,2021-02-18 21:57,85.75,1000.35,1026.26,215,1.00,-1.12,-17,1
1613682448,2021-02-18 22:07,85.92,1000.35,1026.25,215,0.93,-1.16,-17,1
1613682749,2021-02-18 22:12,85.68,1000.27,1026.18,215,1.09,-1.04,-17,1
1613683050,2021-02-18 22:17,85.55,1000.22,1026.13,215,1.10,-1.05,-17,1
1613683351,2021-02-18 22:22,85.00,1000.17,1026.07,215,1.12,-1.12,-16,1
1613683651,2021-02-18 22:27,84.42,1000.07,1025.98,215,1.14,-1.19,-17,1
1613683952,2021-02-18 22:32,84.26,1000.08,1025.98,215,1.16,-1.20,-17,1
1613684255,2021-02-18 22:37,84.44,1000.03,1025.93,215,1.10,-1.23,-17,1
1613684556,2021-02-18 22:42,84.49,1000.05,1025.96,215,1.10,-1.22,-17,1
1613684857,2021-02-18 22:47,84.71,999.96,1025.86,215,1.08,-1.21,-17,1
1613685157,2021-02-18 22:52,84.42,1000.04,1025.95,215,1.08,-1.25,-17,1
1613685458,2021-02-18 22:57,84.36,999.83,1025.73,215,1.05,-1.29,-17,1
1613686059,2021-02-18 23:07,83.91,999.78,1025.68,215,0.98,-1.43,-17,1
1613686360,2021-02-18 23:12,84.14,999.69,1025.59,215,0.99,-1.39,-17,1
1613686661,2021-02-18 23:17,83.79,999.61,1025.51,215,1.03,-1.40,-16,1
1613686961,2021-02-18 23:22,84.12,999.58,1025.49,215,1.00,-1.38,-16,1
1613687262,2021-02-18 23:27,84.07,999.57,1025.47,215,1.01,-1.38,-17,1
1613687563,2021-02-18 23:32,83.88,999.54,1025.44,215,1.02,-1.40,-17,1
1613687864,2021-02-18 23:37,83.62,999.45,1025.35,215,0.98,-1.48,-16,1
1613688164,2021-02-18 23:42,83.35,999.42,1025.33,215,0.93,-1.57,-17,1
1613688465,2021-02-18 23:47,83.43,999.41,1025.31,215,0.89,-1.60,-17,1
1613688766,2021-02-18 23:52,84.01,999.36,1025.26,215,0.84,-1.56,-17,1
1613689068,2021-02-18 23:57,83.89,999.41,1025.31,215,0.90,-1.52,-17,1