1613689669,2021-02-19 00:07,83.64,999.21,1025.11,215,0.97,-1.49,-17,1
1613689970,2021-02-19 00:12,83.83,999.13,1025.04,215,0.96,-1.47,-17,1
1613690271,2021-02-19 00:17,84.19,999.17,1025.07,215,0.91,-1.46,-17,1
1613690572,2021-02-19 00:22,84.96,999.14,1025.04,215,0.80,-1.44,-16,1
1613690873,2021-02-19 00:27,85.63,999.29,1025.19,215,0.77,-1.36,-17,1
1613691173,2021-02-19 00:32,85.49,999.14,1025.05,215,0.72,-1.44,-16,1
1613691474,2021-02-19 00:37,84.87,999.27,1025.17,215,0.69,-1.56,-17,1
1613691775,2021-02-19 00:42,85.01,999.20,1025.10,215,0.63,-1.60,-16,1
1613692076,2021-02-19 00:47,85.16,999.33,1025.23,215,0.54,-1.66,-16,1
1613692376,2021-02-19 00:52,85.71,999.09,1024.99,215,0.43,-1.68,-16,1
1613692683,2021-02-19 00:58,85.47,998.96,1024.87,215,0.39,-1.76,-17,1
1613693280,2021-02-19 01:08,85.60,999.02,1024.93,215,0.29,-1.84,-16,1
1613693581,2021-02-19 01:13,85.70,998.77,1024.68,215,0.28,-1.84,-16,1
1613693882,2021-02-19 01:18,86.71,998.84,1024.75,215,0.22,-1.73,-16,1
1613694182,2021-02-19 01:23,86.21,998.78,1024.68,215,0.24,-1.79,-16,1
1613694483,2021-02-19 01:28,85.50,998.63,1024.54,215,0.20,-1.95,-16,1
1613694784,2021-02-19 01:33,85.54,998.54,1024.45,215,0.13,-2.01,-16,1
1613695085,2021-02-19 01:38,85.86,998.52,1024.43,215,0.13,-1.96,-16,1
1613695386,2021-02-19 01:43,85.92,998.42,1024.33,215,0.09,-1.99,-16,1
1613695686,2021-02-19 01:48,85.82,998.40,1024.30,215,0.09,-2.00,-15,1
1613695987,2021-02-19 01:53,86.45,998.30,1024.20,215,0.04,-1.95,-15,1
1613696288,2021-02-19 01:58,85.85,998.15,1024.06,215,0.11,-1.98,-15,1
1613696589,2021-02-19 02:03,85.68,998.09,1024.00,215,0.15,-1.97,-15,1
1613696889,2021-02-19 02:08,86.05,998.04,1023.94,215,0.13,-1.93,-16,1
1613697190,2021-02-19 02:13,86.19,998.02,1023.92,215,0.16,-1.88,-16,1
1613697491,2021-02-19 02:18,86.26,998.16,1024.06,215,0.16,-1.86,-16,1
1613697792,2021-02-19 02:23,86.96,998.05,1023.96,215,0.12,-1.79,-17,1
1613698093,2021-02-19 02:28,87.24,998.07,1023.98,215,0.09,-1.78,-17,1
1613698393,2021-02-19 02:33,86.85,998.09,1023.99,215,0.07,-1.86,-16,1
1613698694,2021-02-19 02:38,86.78,998.04,1023.94,215,0.03,-1.91,-16,1
1613698995,2021-02-19 02:43,86.33,997.97,1023.87,215,-0.03,-2.04,-16,1
1613699296,2021-02-19 02:48,86.42,997.89,1023.79,215,-0.08,-2.08,-16,1
1613699596,2021-02-19 02:53,86.78,997.92,1023.83,215,-0.15,-2.09,-17,1
1613699897,2021-02-19 02:58,86.42,997.84,1023.74,215,-0.16,-2.15,-16,1
1613700198,2021-02-19 03:03,86.29,997.89,1023.79,215,-0.29,-2.30,-15,1
1613700499,2021-02-19 03:08,85.97,997.91,1023.81,215,-0.27,-2.33,-17,1
1613700799,2021-02-19 03:13,85.78,997.78,1023.68,215,-0.32,-2.41,-16,1
1613701100,2021-02-19 03:18,86.00,997.74,1023.65,215,-0.35,-2.41,-16,1
1613701401,2021-02-19 03:23,86.01,997.56,1023.46,215,-0.36,-2.41,-17,1
1613701704,2021-02-19 03:28,86.26,997.49,1023.39,215,-0.38,-2.40,-17,1
1613702005,2021-02-19 03:33,86.23,997.43,1023.33,215,-0.40,-2.42,-17,1
1613702305,2021-02-19 03:38,86.74,997.45,1023.35,215,-0.43,-2.37,-17,1
1613702605,2021-02-19 03:43,86.15,997.44,1023.35,215,-0.37,-2.40,-17,1
1613702906,2021-02-19 03:48,85.77,997.43,1023.34,215,-0.36,-2.45,-15,1
1613703207,2021-02-19 03:53,86.54,997.47,1023.38,215,-0.41,-2.38,-15,1
1613703508,2021-02-19 03:58,87.06,997.46,1023.37,215,-0.45,-2.34,-18,1
1613703808,2021-02-19 04:03,86.10,997.49,1023.39,215,-0.41,-2.45,-15,1
1613704108,2021-02-19 04:08,85.87,997.45,1023.35,215,-0.41,-2.49,-15,1
1613704412,2021-02-19 04:13,85.76,997.48,1023.38,215,-0.49,-2.58,-15,1
1613704712,2021-02-19 04:18,85.84,997.43,1023.34,215,-0.53,-2.61,-16,1
1613705013,2021-02-19 04:23,85.72,997.36,1023.26,215,-0.59,-2.69,-15,1
1613705314,2021-02-19 04:28,86.63,997.33,1023.23,215,-0.66,-2.61,-18,1
1613705614,2021-02-19 04:33,86.56,997.33,1023.23,215,-0.65,-2.61,-15,1
1613705915,2021-02-19 04:38,86.35,997.25,1023.15,215,-0.67,-2.67,-15,1
1613706216,2021-02-19 04:43,86.32,997.35,1023.25,215,-0.72,-2.72,-14,1
1613706516,2021-02-19 04:48,86.03,997.16,1023.06,215,-0.72,-2.77,-15,1
1613706817,2021-02-19 04:53,86.41,997.16,1023.06,215,-0.83,-2.82,-14,1
1613707118,2021-02-19 04:58,86.75,997.23,1023.14,215,-0.79,-2.72,-15,1
1613707418,2021-02-19 05:03,86.88,997.07,1022.97,215,-0.84,-2.75,-16,1
1613707719,2021-02-19 05:08,87.21,996.98,1022.88,215,-0.83,-2.69,-15,1
1613708019,2021-02-19 05:13,87.30,996.93,1022.83,215,-0.81,-2.66,-15,1
1613708321,2021-02-19 05:18,87.49,996.83,1022.73,215,-0.81,-2.63,-21,1
1613708621,2021-02-19 05:23,87.88,996.83,1022.73,215,-0.82,-2.58,-15,1
1613708924,2021-02-19 05:28,87.83,996.91,1022.81,215,-0.79,-2.56,-16,1
1613709225,2021-02-19 05:33,88.38,996.79,1022.69,215,-0.79,-2.47,-16,1
1613709525,2021-02-19 05:38,88.57,996.78,1022.68,215,-0.78,-2.43,-16,1
1613709826,2021-02-19 05:43,88.64,996.61,1022.52,215,-0.75,-2.39,-15,1
1613710127,2021-02-19 05:48,88.70,996.54,1022.44,215,-0.71,-2.34,-16,1
1613710427,2021-02-19 05:53,90.38,996.51,1022.41,215,-0.62,-2.00,-21,1
1613710727,2021-02-19 05:58,91.79,996.54,1022.45,215,-0.52,-1.69,-15,1
1613711028,2021-02-19 06:03,91.54,996.54,1022.44,215,-0.41,-1.62,-14,1
1613711328,2021-02-19 06:08,89.96,996.58,1022.48,215,-0.24,-1.69,-14,1
1613711629,2021-02-19 06:13,89.38,996.52,1022.42,215,-0.05,-1.59,-13,1
1613711930,2021-02-19 06:18,90.25,996.49,1022.39,215,0.15,-1.26,-14,1
1613712231,2021-02-19 06:23,89.54,996.50,1022.41,215,0.30,-1.22,-15,1
1613712532,2021-02-19 06:28,89.06,996.68,1022.59,215,0.49,-1.10,-14,1
1613712832,2021-02-19 06:33,88.67,996.58,1022.48,215,0.68,-0.98,-14,1
1613713134,2021-02-19 06:38,88.49,996.50,1022.40,215,0.86,-0.83,-13,1
1613713435,2021-02-19 06:43,87.93,996.56,1022.46,215,1.08,-0.70,-14,1
1613713736,2021-02-19 06:48,87.74,996.60,1022.51,215,1.17,-0.64,-14,1
1613714036,2021-02-19 06:53,87.32,996.53,1022.43,215,1.26,-0.61,-14,1
1613714336,2021-02-19 06:58,87.13,996.53,1022.44,215,1.35,-0.56,-14,1
1613714637,2021-02-19 07:03,86.96,996.62,1022.52,215,1.40,-0.53,-16,1
1613714937,2021-02-19 07:08,86.60,996.70,1022.60,215,1.51,-0.48,-16,1
1613715240,2021-02-19 07:14,86.14,996.68,1022.59,215,1.65,-0.42,-17,1
1613715541,2021-02-19 07:19,85.75,996.75,1022.65,215,1.75,-0.38,-17,1
1613715844,2021-02-19 07:24,85.82,997.01,1022.92,215,1.76,-0.36,-17,1
1613716144,2021-02-19 07:29,85.50,997.00,1022.90,215,1.84,-0.33,-17,1
1613716445,2021-02-19 07:34,84.73,996.94,1022.85,215,1.99,-0.31,-17,1
1613716746,2021-02-19 07:39,84.79,997.02,1022.93,215,2.04,-0.25,-16,1
1613717047,2021-02-19 07:44,84.20,997.10,1023.00,215,2.12,-0.27,-17,1
1613717347,2021-02-19 07:49,83.91,997.08,1022.99,215,2.21,-0.23,-16,1
1613717648,2021-02-19 07:54,83.22,997.02,1022.92,215,2.33,-0.22,-17,1
1613717949,2021-02-19 07:59,82.80,996.65,1022.55,215,2.36,-0.26,-17,1
1613718251,2021-02-19 08:04,82.92,996.98,1022.89,215,2.47,-0.13,-16,1
1613718552,2021-02-19 08:09,83.19,997.04,1022.95,215,2.56,-0.00,-17,1
1613718852,2021-02-19 08:14,82.17,997.10,1023.00,215,2.85,0.11,-16,1
1613719153,2021-02-19 08:19,81.09,996.88,1022.78,215,3.05,0.13,-16,1
1613719454,2021-02-19 08:24,80.00,996.90,1022.80,215,3.30,0.18,-16,1
1613719755,2021-02-19 08:29,79.76,996.95,1022.86,215,3.38,0.22,-16,1
1613720056,2021-02-19 08:34,79.00,996.92,1022.82,215,3.46,0.16,-16,1
1613720356,2021-02-19 08:39,78.62,996.90,1022.80,215,3.48,0.12,-16,1
1613720657,2021-02-19 08:44,78.63,997.16,1023.06,215,3.45,0.09,-17,1
1613720958,2021-02-19 08:49,78.41,996.88,1022.79,215,3.50,0.10,-16,1
1613721259,2021-02-19 08:54,78.84,996.97,1022.87,215,3.43,0.11,-16,1
1613721560,2021-02-19 08:59,78.68,997.06,1022.96,215,3.50,0.15,-17,1
1613721861,2021-02-19 09:04,78.89,997.03,1022.94,215,3.49,0.17,-16,1
1613722162,2021-02-19 09:09,79.10,996.97,1022.87,215,3.56,0.28,-16,1
1613722467,2021-02-19 09:14,78.57,997.06,1022.96,215,3.68,0.30,-16,1
1613722767,2021-02-19 09:19,78.07,996.95,1022.86,215,3.80,0.33,-17,1
1613723067,2021-02-19 09:24,77.95,996.91,1022.81,215,3.91,0.42,-16,1
1613723368,2021-02-19 09:29,77.45,996.86,1022.76,215,4.08,0.49,-16,1
1613723669,2021-02-19 09:34,77.10,996.85,1022.75,215,4.24,0.59,-16,1
1613723970,2021-02-19 09:39,75.71,996.86,1022.76,215,4.46,0.55,-16,1
1613724271,2021-02-19 09:44,75.49,996.96,1022.86,215,4.55,0.60,-17,1
1613724573,2021-02-19 09:49,75.52,996.89,1022.80,215,4.65,0.70,-16,1
1613724873,2021-02-19 09:54,74.84,996.91,1022.82,215,4.79,0.71,-16,1
1613725174,2021-02-19 09:59,74.53,996.85,1022.76,215,4.87,0.73,-17,1
1613725477,2021-02-19 10:04,74.72,996.83,1022.73,215,4.84,0.74,-22,1
1613725778,2021-02-19 10:09,74.33,996.69,1022.59,215,4.93,0.75,-16,1
1613726080,2021-02-19 10:14,74.75,996.86,1022.76,215,4.97,0.87,-16,1
1613726384,2021-02-19 10:19,74.46,996.73,1022.63,215,5.05,0.89,-16,1
1613726684,2021-02-19 10:24,74.55,996.75,1022.66,215,5.11,0.96,-17,1
1613726985,2021-02-19 10:29,74.55,996.78,1022.68,215,5.20,1.05,-17,1
1613727286,2021-02-19 10:34,73.78,996.76,1022.67,215,5.32,1.02,-16,1
1613727589,2021-02-19 10:39,73.65,996.85,1022.76,215,5.38,1.06,-16,1
1613727890,2021-02-19 10:44,73.07,996.78,1022.68,215,5.51,1.07,-16,1
1613728190,2021-02-19 10:49,72.99,996.79,1022.69,215,5.62,1.16,-16,1
1613728497,2021-02-19 10:54,71.40,996.74,1022.64,215,5.78,1.01,-16,1
1613728800,2021-02-19 11:00,71.99,996.79,1022.69,215,5.82,1.17,-17,1
1613729097,2021-02-19 11:04,71.47,996.74,1022.64,215,5.86,1.10,-16,1
1613729398,2021-02-19 11:09,71.39,996.65,1022.55,215,5.90,1.13,-17,1
1613729699,2021-02-19 11:14,71.37,996.59,1022.50,215,5.96,1.18,-16,1
1613729999,2021-02-19 11:19,71.17,996.50,1022.41,215,5.94,1.12,-16,1
1613730300,2021-02-19 11:25,71.38,996.48,1022.38,215,6.02,1.24,-17,1
1613730600,2021-02-19 11:30,71.66,996.43,1022.33,215,6.10,1.37,-17,1
1613730901,2021-02-19 11:35,70.79,996.50,1022.40,215,6.13,1.23,-16,1
1613731203,2021-02-19 11:40,70.18,996.45,1022.35,215,6.18,1.16,-16,1
1613731504,2021-02-19 11:45,70.27,996.54,1022.44,215,6.15,1.15,-17,1
1613731805,2021-02-19 11:50,70.23,996.45,1022.36,215,6.11,1.10,-17,1
1613732106,2021-02-19 11:55,70.28,995.89,1021.79,215,6.06,1.06,-16,1
1613732407,2021-02-19 12:00,69.93,996.38,1022.28,215,6.07,1.00,-17,1
1613732708,2021-02-19 12:05,70.30,996.43,1022.33,215,6.07,1.08,-19,1
1613733008,2021-02-19 12:10,70.56,996.44,1022.34,215,6.06,1.12,-16,1
1613733308,2021-02-19 12:15,69.84,996.39,1022.29,215,6.27,1.18,-18,1
1613733912,2021-02-19 12:25,69.35,996.28,1022.18,215,6.36,1.16,-17,1
1613734212,2021-02-19 12:30,69.58,996.22,1022.12,215,6.37,1.22,-17,1
1613734513,2021-02-19 12:35,69.27,996.20,1022.10,215,6.51,1.29,-17,1
1613734814,2021-02-19 12:40,68.94,996.24,1022.14,215,6.65,1.36,-17,1
1613735115,2021-02-19 12:45,67.99,996.26,1022.16,215,6.97,1.47,-17,1
1613735415,2021-02-19 12:50,67.37,996.23,1022.13,215,7.03,1.40,-17,1
1613735715,2021-02-19 12:55,66.81,996.18,1022.08,215,7.14,1.39,-17,1
1613736016,2021-02-19 13:00,67.22,996.25,1022.15,215,7.02,1.36,-17,1
1613736317,2021-02-19 13:05,67.30,996.36,1022.26,215,6.89,1.25,-16,1
1613736620,2021-02-19 13:10,67.36,996.43,1022.33,215,6.73,1.11,-16,1
1613736921,2021-02-19 13:15,67.81,996.50,1022.40,215,6.68,1.16,-16,1
1613737222,2021-02-19 13:20,67.93,996.58,1022.49,215,6.56,1.07,-16,1
1613737523,2021-02-19 13:25,69.31,996.57,1022.47,215,6.43,1.22,-17,1
1613737824,2021-02-19 13:30,69.58,996.61,1022.51,215,6.39,1.24,-17,1
1613738124,2021-02-19 13:35,69.77,996.63,1022.53,215,6.31,1.20,-16,1
1613738425,2021-02-19 13:40,71.04,996.62,1022.53,215,6.12,1.27,-17,1
1613738726,2021-02-19 13:45,71.64,996.65,1022.55,215,6.08,1.35,-16,1
1613739027,2021-02-19 13:50,72.32,996.63,1022.54,215,5.79,1.20,-16,1
1613739328,2021-02-19 13:55,74.30,996.59,1022.49,215,5.80,1.59,-16,1
1613739628,2021-02-19 14:00,75.16,996.69,1022.60,215,5.78,1.73,-16,1
1613739929,2021-02-19 14:05,76.34,996.58,1022.48,215,5.70,1.87,-16,1
1613740230,2021-02-19 14:10,77.08,996.62,1022.52,215,5.62,1.92,-16,1
1613740534,2021-02-19 14:15,76.84,996.55,1022.45,215,5.56,1.82,-16,1
1613740834,2021-02-19 14:20,78.31,996.64,1022.54,215,5.46,1.99,-16,1
1613741135,2021-02-19 14:25,78.72,996.83,1022.73,215,5.45,2.05,-16,1
1613741436,2021-02-19 14:30,78.56,996.93,1022.84,215,5.48,2.05,-16,1
1613741737,2021-02-19 14:35,80.74,996.98,1022.88,215,5.24,2.20,-19,1
1613742037,2021-02-19 14:40,81.57,996.94,1022.84,215,5.07,2.18,-16,1
1613742338,2021-02-19 14:45,84.61,996.96,1022.86,215,4.94,2.57,-16,1
1613742639,2021-02-19 14:50,83.89,996.99,1022.89,215,4.86,2.37,-16,1
1613742939,2021-02-19 14:55,86.21,997.06,1022.97,215,4.78,2.67,-16,1
1613743239,2021-02-19 15:00,87.06,997.25,1023.15,215,4.75,2.78,-16,1
1613743540,2021-02-19 15:05,87.67,997.32,1023.22,215,4.73,2.86,-17,1
1613743843,2021-02-19 15:10,87.24,997.25,1023.16,215,4.66,2.72,-17,1
1613744144,2021-02-19 15:15,87.80,997.39,1023.30,215,4.58,2.74,-18,1
1613744445,2021-02-19 15:20,87.99,997.24,1023.14,215,4.53,2.72,-18,1
1613744746,2021-02-19 15:25,88.89,997.42,1023.33,215,4.44,2.77,-18,1
1613745047,2021-02-19 15:30,88.73,997.50,1023.40,215,4.40,2.71,-17,1
1613745347,2021-02-19 15:35,89.23,997.55,1023.45,215,4.31,2.70,-17,1
1613745648,2021-02-19 15:40,89.58,997.59,1023.50,215,4.25,2.69,-17,1
1613745949,2021-02-19 15:45,89.12,997.56,1023.46,215,4.22,2.59,-17,1
1613746250,2021-02-19 15:50,89.92,997.72,1023.62,215,4.20,2.70,-17,1
1613746551,2021-02-19 15:55,90.32,997.71,1023.62,215,4.20,2.76,-18,1
1613746851,2021-02-19 16:00,90.47,997.78,1023.68,215,4.12,2.70,-17,1
1613747152,2021-02-19 16:05,90.72,997.62,1023.52,215,4.10,2.72,-16,1
1613747452,2021-02-19 16:10,91.54,997.69,1023.59,215,4.07,2.82,-18,1
1613747753,2021-02-19 16:15,91.82,997.72,1023.62,215,4.06,2.85,-18,1
1613748053,2021-02-19 16:20,91.29,997.67,1023.58,215,4.07,2.78,-18,1
1613748354,2021-02-19 16:25,91.78,997.81,1023.72,215,4.06,2.85,-18,1
1613748655,2021-02-19 16:30,92.51,997.87,1023.78,215,4.04,2.94,-17,1
1613748956,2021-02-19 16:35,92.48,997.87,1023.77,215,4.03,2.92,-17,1
1613749257,2021-02-19 16:40,93.04,997.97,1023.87,215,4.03,3.01,-17,1
1613749557,2021-02-19 16:45,92.91,998.01,1023.91,215,4.04,3.00,-17,1
1613749858,2021-02-19 16:50,92.68,998.21,1024.12,215,4.04,2.96,-17,1
1613750159,2021-02-19 16:55,93.14,998.15,1024.05,215,4.04,3.03,-17,1
1613750459,2021-02-19 17:00,92.56,998.07,1023.98,215,4.04,2.95,-17,1
1613750759,2021-02-19 17:05,93.03,998.00,1023.90,215,4.01,2.99,-17,1
1613751059,2021-02-19 17:10,92.49,998.02,1023.92,215,4.06,2.95,-17,1
1613751359,2021-02-19 17:15,91.66,998.03,1023.93,215,4.07,2.84,-16,1
1613751660,2021-02-19 17:21,91.09,998.00,1023.90,215,4.08,2.76,-17,1
1613751961,2021-02-19 17:26,91.55,998.11,1024.02,215,4.03,2.78,-17,1
1613752262,2021-02-19 17:31,91.84,998.16,1024.07,215,4.01,2.81,-17,1
1613752562,2021-02-19 17:36,92.67,998.16,1024.06,215,4.02,2.94,-17,1
1613753166,2021-02-19 17:46,93.34,998.21,1024.12,215,3.93,2.95,-17,1
1613753467,2021-02-19 17:51,93.24,998.26,1024.16,215,3.94,2.95,-17,1
1613753768,2021-02-19 17:56,93.14,998.33,1024.23,215,3.89,2.89,-17,1
1613754068,2021-02-19 18:01,92.80,998.34,1024.24,215,3.88,2.82,-17,1
1613754370,2021-02-19 18:06,92.95,998.25,1024.16,215,3.84,2.81,-16,1
1613754673,2021-02-19 18:11,92.10,998.31,1024.21,215,3.82,2.66,-16,1
1613754973,2021-02-19 18:16,92.23,998.33,1024.23,215,3.78,2.64,-16,1
1613755274,2021-02-19 18:21,92.07,998.42,1024.32,215,3.73,2.56,-17,1
1613755879,2021-02-19 18:31,92.41,998.47,1024.37,215,3.61,2.50,-18,1
1613756180,2021-02-19 18:36,92.33,998.54,1024.44,215,3.62,2.49,-18,1
1613756484,2021-02-19 18:41,92.42,998.47,1024.38,215,3.60,2.49,-17,1
1613756784,2021-02-19 18:46,91.96,998.56,1024.46,215,3.60,2.42,-17,1
1613757085,2021-02-19 18:51,92.42,998.56,1024.46,215,3.45,2.34,-17,1
1613757386,2021-02-19 18:56,92.62,998.61,1024.52,215,3.50,2.42,-17,1
1613757687,2021-02-19 19:01,92.50,998.62,1024.53,215,3.45,2.35,-17,1
1613757987,2021-02-19 19:06,92.55,998.69,1024.59,215,3.42,2.33,-17,1
1613758288,2021-02-19 19:11,92.84,998.70,1024.60,215,3.43,2.38,-17,1
1613758589,2021-02-19 19:16,93.63,998.73,1024.63,215,3.44,2.51,-25,1
1613758890,2021-02-19 19:21,92.86,998.78,1024.68,215,3.47,2.43,-18,1
1613759191,2021-02-19 19:26,92.99,998.75,1024.65,215,3.46,2.44,-17,1
1613759492,2021-02-19 19:31,92.89,998.82,1024.73,215,3.43,2.39,-17,1
1613759793,2021-02-19 19:36,92.82,998.78,1024.68,215,3.40,2.35,-17,1
1613760094,2021-02-19 19:41,92.55,998.75,1024.66,215,3.35,2.26,-17,1
1613760395,2021-02-19 19:46,92.56,998.86,1024.76,215,3.29,2.20,-17,1
1613760696,2021-02-19 19:51,92.77,998.86,1024.76,215,3.25,2.19,-17,1
1613760996,2021-02-19 19:56,92.91,998.91,1024.81,215,3.21,2.17,-16,1
1613761297,2021-02-19 20:01,93.04,998.97,1024.88,215,3.21,2.19,-16,1
1613761598,2021-02-19 20:06,93.29,999.04,1024.94,215,3.22,2.24,-16,1
1613761899,2021-02-19 20:11,93.56,999.08,1024.99,215,3.22,2.28,-16,1
1613762200,2021-02-19 20:16,93.16,999.07,1024.97,215,3.28,2.28,-16,1
1613762500,2021-02-19 20:21,92.87,999.13,1025.03,215,3.27,2.23,-16,1
1613762801,2021-02-19 20:26,92.19,999.24,1025.15,215,3.24,2.09,-17,1
1613763101,2021-02-19 20:31,92.83,999.12,1025.02,215,3.21,2.16,-16,1
1613763402,2021-02-19 20:36,93.10,999.16,1025.06,215,3.22,2.21,-16,1
1613763702,2021-02-19 20:41,92.76,999.16,1025.06,215,3.21,2.15,-17,1
1613764003,2021-02-19 20:46,92.81,999.16,1025.06,215,3.20,2.15,-16,1
1613764303,2021-02-19 20:51,91.99,999.09,1025.00,215,3.24,2.07,-17,1
1613764606,2021-02-19 20:56,92.33,999.06,1024.96,215,3.20,2.08,-16,1
1613764907,2021-02-19 21:01,92.37,998.97,1024.88,215,3.15,2.03,-16,1
1613765211,2021-02-19 21:06,92.88,999.03,1024.93,215,3.11,2.07,-17,1
1613765512,2021-02-19 21:11,92.61,999.10,1025.01,215,3.11,2.03,-17,1
1613765815,2021-02-19 21:16,93.03,999.15,1025.05,215,3.08,2.06,-17,1
1613766115,2021-02-19 21:21,92.67,999.11,1025.02,215,3.04,1.97,-17,1
1613766415,2021-02-19 21:26,92.34,999.10,1025.00,215,3.02,1.90,-16,1
1613766715,2021-02-19 21:31,92.55,999.14,1025.04,215,2.97,1.88,-17,1
1613767016,2021-02-19 21:36,93.36,999.10,1025.00,215,2.96,1.99,-17,1
1613767317,2021-02-19 21:41,93.04,999.06,1024.97,215,2.89,1.88,-17,1
1613767618,2021-02-19 21:46,92.91,999.01,1024.92,215,2.93,1.90,-17,1
1613767919,2021-02-19 21:51,93.06,999.09,1024.99,215,2.92,1.91,-17,1
1613768219,2021-02-19 21:56,92.63,999.16,1025.06,215,2.94,1.86,-17,1
1613768520,2021-02-19 22:02,93.39,999.18,1025.08,215,2.90,1.94,-18,1
1613768821,2021-02-19 22:07,93.03,999.16,1025.06,215,2.89,1.87,-17,1
1613769122,2021-02-19 22:12,92.92,999.07,1024.97,215,2.84,1.81,-17,1
1613769426,2021-02-19 22:17,93.03,999.09,1025.00,215,2.79,1.78,-16,1
1613769726,2021-02-19 22:22,93.51,999.08,1024.99,215,2.67,1.73,-17,1
1613770029,2021-02-19 22:27,93.57,999.12,1025.03,215,2.63,1.70,-16,1
1613770330,2021-02-19 22:32,93.21,999.15,1025.05,215,2.55,1.56,-17,1
1613770637,2021-02-19 22:37,93.15,999.25,1025.15,215,2.53,1.54,-17,1
1613770935,2021-02-19 22:42,93.62,999.23,1025.13,215,2.46,1.54,-17,1
1613771236,2021-02-19 22:47,93.50,999.26,1025.17,215,2.41,1.47,-17,1
1613771539,2021-02-19 22:52,93.05,999.26,1025.17,215,2.40,1.39,-17,1
1613771839,2021-02-19 22:57,92.81,999.25,1025.16,215,2.40,1.36,-17,1
1613772441,2021-02-19 23:07,92.57,999.34,1025.24,215,2.35,1.27,-16,1
1613772749,2021-02-19 23:12,92.17,999.42,1025.32,215,2.41,1.27,-16,1
1613773045,2021-02-19 23:17,92.38,999.49,1025.40,215,2.38,1.27,-16,1
1613773345,2021-02-19 23:22,92.77,999.49,1025.39,215,2.36,1.31,-17,1
1613773646,2021-02-19 23:27,93.44,999.51,1025.41,215,2.36,1.41,-16,1
1613773947,2021-02-19 23:32,92.58,999.56,1025.46,215,2.48,1.40,-16,1
1613774249,2021-02-19 23:37,93.22,999.59,1025.49,215,2.45,1.47,-17,1
1613774550,2021-02-19 23:42,93.49,999.54,1025.44,215,2.45,1.51,-16,1
1613774851,2021-02-19 23:47,93.20,999.58,1025.49,215,2.46,1.47,-17,1
1613775152,2021-02-19 23:52,93.09,999.52,1025.42,215,2.50,1.50,-16,1
1613775453,2021-02-19 23:57,92.75,999.57,1025.47,215,2.50,1.45,-16,1