1613776053,2021-02-20 00:07,93.25,999.73,1025.63,215,2.54,1.56,-17,1
1613776354,2021-02-20 00:12,93.38,999.58,1025.49,215,2.55,1.59,-17,1
1613776655,2021-02-20 00:17,93.08,999.60,1025.51,215,2.55,1.55,-17,1
1613776956,2021-02-20 00:22,93.08,999.60,1025.50,215,2.59,1.58,-17,1
1613777256,2021-02-20 00:27,91.99,999.54,1025.44,215,2.62,1.45,-17,1
1613777557,2021-02-20 00:32,92.74,999.59,1025.49,215,2.60,1.54,-17,1
1613777858,2021-02-20 00:37,93.18,999.64,1025.54,215,2.56,1.57,-17,1
1613778159,2021-02-20 00:42,93.51,999.62,1025.53,215,2.58,1.64,-17,1
1613778460,2021-02-20 00:47,92.59,999.64,1025.54,215,2.66,1.58,-17,1
1613778760,2021-02-20 00:52,93.14,999.55,1025.46,215,2.65,1.65,-17,1
1613779061,2021-02-20 00:57,93.36,999.57,1025.47,215,2.68,1.72,-17,1
1613779662,2021-02-20 01:07,95.33,999.70,1025.61,215,2.71,2.04,-17,1
1613779963,2021-02-20 01:12,92.84,999.88,1025.78,215,2.84,1.80,-17,1
1613780264,2021-02-20 01:17,93.31,999.95,1025.85,215,2.69,1.72,-17,1
1613780565,2021-02-20 01:22,93.58,1000.02,1025.92,215,2.83,1.90,-17,1
1613780866,2021-02-20 01:27,92.55,1000.09,1025.99,215,2.90,1.81,-17,1
1613781166,2021-02-20 01:32,93.25,1000.18,1026.09,215,2.80,1.82,-20,1
1613781467,2021-02-20 01:37,93.77,1000.26,1026.17,215,2.74,1.84,-17,1
1613781770,2021-02-20 01:42,93.96,1000.18,1026.09,215,2.74,1.86,-17,1
1613782071,2021-02-20 01:47,94.54,1000.26,1026.16,215,2.68,1.89,-17,1
1613782372,2021-02-20 01:52,94.81,1000.19,1026.10,215,2.76,2.01,-17,1
1613782673,2021-02-20 01:57,94.37,1000.14,1026.04,215,2.84,2.03,-16,1
1613783278,2021-02-20 02:07,93.81,1000.04,1025.94,215,2.82,1.92,-17,1
1613783578,2021-02-20 02:12,93.70,1000.05,1025.95,215,2.83,1.92,-17,1
1613783885,2021-02-20 02:18,93.65,1000.14,1026.04,215,2.85,1.93,-17,1
1613784182,2021-02-20 02:23,93.38,1000.13,1026.04,215,2.87,1.91,-17,1
1613784483,2021-02-20 02:28,93.35,1000.26,1026.16,215,2.83,1.86,-17,1
1613784784,2021-02-20 02:33,93.00,1000.50,1026.41,215,2.82,1.80,-17,1
1613785092,2021-02-20 02:38,93.40,1000.44,1026.34,215,2.81,1.85,-17,1
1613785389,2021-02-20 02:43,93.32,1000.29,1026.19,215,2.80,1.83,-17,1
1613785693,2021-02-20 02:48,93.09,1000.23,1026.14,215,2.77,1.77,-17,1
1613785993,2021-02-20 02:53,92.74,1000.33,1026.23,215,2.73,1.67,-17,1
1613786294,2021-02-20 02:58,93.56,1000.39,1026.29,215,2.68,1.75,-17,1
1613786900,2021-02-20 03:08,93.41,1000.46,1026.37,215,2.69,1.73,-17,1
1613787200,2021-02-20 03:13,93.10,1000.50,1026.40,215,2.68,1.68,-18,1
1613787508,2021-02-20 03:18,92.84,1000.54,1026.45,215,2.67,1.63,-17,1
1613787809,2021-02-20 03:23,92.83,1000.53,1026.44,215,2.62,1.58,-17,1
1613788112,2021-02-20 03:28,93.08,1000.60,1026.50,215,2.63,1.62,-18,1
1613788412,2021-02-20 03:33,93.53,1000.53,1026.44,215,2.64,1.70,-18,1
1613788713,2021-02-20 03:38,93.32,1000.59,1026.50,215,2.62,1.65,-18,1
1613789015,2021-02-20 03:43,93.15,1000.56,1026.46,215,2.56,1.57,-17,1
1613789316,2021-02-20 03:48,93.09,1000.71,1026.62,215,2.57,1.57,-17,1
1613789618,2021-02-20 03:53,93.16,1000.61,1026.52,215,2.54,1.55,-17,1
1613789921,2021-02-20 03:58,93.12,1000.64,1026.54,215,2.52,1.52,-17,1
1613790525,2021-02-20 04:08,93.53,1000.69,1026.59,215,2.54,1.60,-19,1
1613790825,2021-02-20 04:13,93.39,1000.72,1026.62,215,2.47,1.51,-19,1
1613791126,2021-02-20 04:18,93.62,1000.92,1026.82,215,2.46,1.54,-19,1
1613791427,2021-02-20 04:23,92.91,1000.83,1026.73,215,2.43,1.40,-19,1
1613791729,2021-02-20 04:28,92.79,1000.87,1026.77,215,2.30,1.25,-19,1
1613792029,2021-02-20 04:33,92.76,1000.94,1026.84,215,2.26,1.21,-19,1
1613792331,2021-02-20 04:38,93.12,1001.04,1026.94,215,2.17,1.17,-19,1
1613792632,2021-02-20 04:43,93.47,1001.12,1027.03,215,2.17,1.23,-19,1
1613792933,2021-02-20 04:48,92.94,1001.13,1027.03,215,2.12,1.10,-17,1
1613793235,2021-02-20 04:53,92.44,1001.13,1027.03,215,2.07,0.97,-16,1
1613793536,2021-02-20 04:58,91.39,1001.01,1026.91,215,2.01,0.75,-17,1
1613793837,2021-02-20 05:03,92.20,1001.14,1027.04,215,1.91,0.78,-17,1
1613794138,2021-02-20 05:08,93.66,1001.10,1027.00,215,1.92,1.01,-18,1
1613794742,2021-02-20 05:19,93.19,1001.21,1027.12,215,1.93,0.95,-17,1
1613795042,2021-02-20 05:24,92.89,1001.29,1027.19,215,1.93,0.90,-17,1
1613795345,2021-02-20 05:29,93.67,1001.27,1027.17,215,1.89,0.98,-17,1
1613795645,2021-02-20 05:34,94.12,1001.29,1027.20,215,1.91,1.06,-17,1
1613796548,2021-02-20 05:49,92.35,1001.29,1027.19,215,1.84,0.73,-17,1
1613796849,2021-02-20 05:54,92.85,1001.29,1027.20,215,1.77,0.74,-17,1
1613797149,2021-02-20 05:59,92.84,1001.29,1027.19,215,1.75,0.72,-17,1
1613797450,2021-02-20 06:04,92.30,1001.28,1027.18,215,1.69,0.58,-19,1
1613797750,2021-02-20 06:09,92.36,1001.18,1027.08,215,1.62,0.51,-19,1
1613798352,2021-02-20 06:19,91.92,1001.40,1027.30,215,1.46,0.29,-19,1
1613798653,2021-02-20 06:24,91.70,1001.55,1027.46,215,1.44,0.24,-19,1
1613798954,2021-02-20 06:29,92.44,1001.46,1027.36,215,1.38,0.29,-19,1
1613799257,2021-02-20 06:34,92.71,1001.53,1027.43,215,1.35,0.30,-19,1
1613799558,2021-02-20 06:39,93.08,1001.64,1027.54,215,1.35,0.35,-19,1
1613799859,2021-02-20 06:44,93.75,1001.66,1027.56,215,1.34,0.44,-19,1
1613800160,2021-02-20 06:49,94.26,1001.80,1027.71,215,1.38,0.56,-19,1
1613800461,2021-02-20 06:54,94.50,1001.80,1027.70,215,1.45,0.66,-19,1
1613800762,2021-02-20 06:59,94.05,1001.99,1027.89,215,1.52,0.67,-19,1
1613801063,2021-02-20 07:04,93.83,1001.91,1027.81,215,1.62,0.73,-16,1
1613801370,2021-02-20 07:09,93.53,1001.97,1027.87,215,1.68,0.75,-17,1
1613801667,2021-02-20 07:14,93.13,1002.04,1027.95,215,1.79,0.80,-17,1
1613801968,2021-02-20 07:19,93.11,1002.11,1028.01,215,1.88,0.89,-17,1
1613802268,2021-02-20 07:24,93.05,1002.18,1028.09,215,1.95,0.95,-17,1
1613802569,2021-02-20 07:29,93.05,1002.25,1028.16,215,2.04,1.03,-17,1
1613802870,2021-02-20 07:34,93.37,1002.35,1028.25,215,2.15,1.19,-17,1
1613803472,2021-02-20 07:44,93.20,1002.41,1028.31,215,2.43,1.44,-17,1
1613803772,2021-02-20 07:49,93.28,1002.42,1028.33,215,2.61,1.63,-17,1
1613804073,2021-02-20 07:54,93.44,1002.47,1028.38,215,2.77,1.82,-16,1
1613804374,2021-02-20 07:59,92.61,1002.50,1028.41,215,2.91,1.83,-17,1
1613804674,2021-02-20 08:04,93.08,1002.48,1028.38,215,3.06,2.05,-17,1
1613805576,2021-02-20 08:19,92.56,1002.66,1028.56,215,3.36,2.27,-18,1
1613806177,2021-02-20 08:29,92.50,1002.61,1028.51,215,3.61,2.51,-17,1
1613806478,2021-02-20 08:34,92.84,1002.75,1028.65,215,3.71,2.66,-17,1
1613806779,2021-02-20 08:39,92.26,1002.76,1028.66,215,3.84,2.70,-18,1
1613807080,2021-02-20 08:44,92.27,1002.78,1028.68,215,3.96,2.82,-18,1
1613807381,2021-02-20 08:49,92.23,1002.80,1028.70,215,4.09,2.94,-18,1
1613807681,2021-02-20 08:54,91.20,1002.82,1028.73,215,4.21,2.91,-17,1
1613807982,2021-02-20 08:59,90.96,1002.82,1028.73,215,4.32,2.98,-17,1
1613808283,2021-02-20 09:04,90.56,1002.74,1028.64,215,4.44,3.03,-18,1
1613808584,2021-02-20 09:09,90.56,1002.82,1028.73,215,4.55,3.14,-18,1
1613808885,2021-02-20 09:14,90.31,1002.87,1028.78,215,4.63,3.18,-18,1
1613809186,2021-02-20 09:19,90.14,1002.90,1028.80,215,4.78,3.30,-18,1
1613809487,2021-02-20 09:24,89.80,1002.92,1028.82,215,4.93,3.40,-18,1
1613809788,2021-02-20 09:29,89.42,1002.80,1028.70,215,5.07,3.48,-18,1
1613810088,2021-02-20 09:34,88.90,1003.00,1028.91,215,5.14,3.46,-18,1
1613810388,2021-02-20 09:39,88.30,1003.02,1028.93,215,5.26,3.49,-18,1
1613810689,2021-02-20 09:44,87.98,1003.03,1028.93,215,5.34,3.51,-18,1
1613810990,2021-02-20 09:49,87.14,1003.04,1028.95,215,5.43,3.47,-18,1
1613811291,2021-02-20 09:54,86.88,1003.12,1029.02,215,5.48,3.47,-18,1
1613811594,2021-02-20 09:59,86.71,1003.24,1029.14,215,5.54,3.51,-18,1
1613811895,2021-02-20 10:04,86.52,1003.22,1029.12,215,5.58,3.51,-16,1
1613812195,2021-02-20 10:09,86.46,1003.16,1029.06,215,5.65,3.57,-17,1
1613812496,2021-02-20 10:14,85.60,1003.38,1029.29,215,5.74,3.52,-17,1
1613812797,2021-02-20 10:19,85.15,1003.29,1029.19,215,5.75,3.45,-16,1
1613813097,2021-02-20 10:24,84.60,1003.37,1029.27,215,5.86,3.47,-17,1
1613813403,2021-02-20 10:30,84.34,1003.41,1029.32,215,5.95,3.51,-17,1
1613813702,2021-02-20 10:35,83.50,1003.44,1029.34,215,5.99,3.41,-17,1
1613814002,2021-02-20 10:40,83.68,1003.17,1029.07,215,6.02,3.47,-17,1
1613814303,2021-02-20 10:45,83.45,1003.50,1029.41,215,6.06,3.47,-17,1
1613814604,2021-02-20 10:50,82.82,1003.57,1029.47,215,6.12,3.42,-17,1
1613814905,2021-02-20 10:55,81.87,1003.63,1029.53,215,6.29,3.43,-17,1
1613815205,2021-02-20 11:00,82.02,1003.59,1029.50,215,6.31,3.47,-17,1
1613815506,2021-02-20 11:05,81.29,1003.57,1029.47,215,6.44,3.47,-16,1
1613815807,2021-02-20 11:10,81.07,1003.66,1029.56,215,6.54,3.53,-16,1
1613816110,2021-02-20 11:15,79.99,1003.70,1029.60,215,6.65,3.45,-16,1
1613816411,2021-02-20 11:20,79.84,1003.73,1029.63,215,6.69,3.46,-16,1
1613816711,2021-02-20 11:25,79.82,1003.71,1029.61,215,6.77,3.54,-16,1
1613817012,2021-02-20 11:30,79.42,1003.63,1029.53,215,6.85,3.54,-16,1
1613817313,2021-02-20 11:35,77.91,1003.65,1029.56,215,6.91,3.33,-16,1
1613817614,2021-02-20 11:40,78.17,1003.61,1029.51,215,7.03,3.49,-15,1
1613817917,2021-02-20 11:45,77.31,1003.59,1029.49,215,7.04,3.35,-16,1
1613818521,2021-02-20 11:55,76.48,1003.54,1029.44,215,7.27,3.42,-16,1
1613818821,2021-02-20 12:00,75.41,1003.55,1029.45,215,7.40,3.34,-16,1
1613819122,2021-02-20 12:05,75.31,1003.56,1029.47,215,7.51,3.43,-17,1
1613819423,2021-02-20 12:10,74.29,1003.46,1029.37,215,7.63,3.35,-16,1
1613819724,2021-02-20 12:15,74.08,1003.41,1029.31,215,7.70,3.38,-16,1
1613820024,2021-02-20 12:20,73.66,1003.46,1029.37,215,7.74,3.34,-16,1
1613820325,2021-02-20 12:25,73.35,1003.40,1029.30,215,7.76,3.30,-16,1
1613820628,2021-02-20 12:30,72.73,1003.36,1029.26,215,7.77,3.19,-16,1
1613820929,2021-02-20 12:35,73.02,1003.39,1029.30,215,7.82,3.29,-16,1
1613821230,2021-02-20 12:40,73.33,1003.41,1029.32,215,7.88,3.41,-16,1
1613821531,2021-02-20 12:45,72.55,1003.41,1029.32,215,7.96,3.34,-16,1
1613821832,2021-02-20 12:50,72.31,1003.41,1029.32,215,8.03,3.36,-16,1
1613822133,2021-02-20 12:55,72.38,1003.40,1029.30,215,8.08,3.42,-16,1
1613822434,2021-02-20 13:00,72.01,1003.31,1029.22,215,8.20,3.46,-15,1
1613822737,2021-02-20 13:05,71.24,1003.31,1029.21,215,8.30,3.41,-16,1
1613823038,2021-02-20 13:10,70.51,1003.37,1029.28,215,8.31,3.27,-16,1
1613823339,2021-02-20 13:15,70.70,1003.34,1029.25,215,8.37,3.37,-17,1
1613823640,2021-02-20 13:20,70.90,1003.32,1029.22,215,8.38,3.41,-16,1
1613823940,2021-02-20 13:25,69.98,1003.33,1029.23,215,8.46,3.31,-14,1
1613824241,2021-02-20 13:30,70.22,1003.26,1029.17,215,8.53,3.42,-15,1
1613824542,2021-02-20 13:35,70.17,1003.29,1029.19,215,8.57,3.45,-16,1
1613824843,2021-02-20 13:40,69.77,1003.24,1029.14,215,8.63,3.43,-15,1
1613825144,2021-02-20 13:45,69.52,1003.23,1029.13,215,8.71,3.45,-15,1
1613825444,2021-02-20 13:50,68.03,1003.20,1029.11,215,8.78,3.21,-15,1
1613825745,2021-02-20 13:55,67.79,1003.24,1029.14,215,8.86,3.24,-15,1
1613826045,2021-02-20 14:00,67.19,1003.32,1029.22,215,8.85,3.11,-15,1
1613826346,2021-02-20 14:05,67.85,1003.15,1029.06,215,8.86,3.25,-15,1
1613826647,2021-02-20 14:10,68.20,1003.17,1029.07,215,8.79,3.26,-15,1
1613826948,2021-02-20 14:15,67.89,1003.15,1029.05,215,8.83,3.23,-15,1
1613827253,2021-02-20 14:20,68.13,1003.20,1029.10,215,8.77,3.23,-15,1
1613827552,2021-02-20 14:25,68.15,1003.38,1029.29,215,8.82,3.28,-15,1
1613827853,2021-02-20 14:30,67.25,1003.34,1029.24,215,8.79,3.06,-18,1
1613828156,2021-02-20 14:35,67.91,1003.28,1029.19,215,8.80,3.21,-22,1
1613828457,2021-02-20 14:40,67.72,1003.32,1029.23,215,8.79,3.16,-15,1
1613828758,2021-02-20 14:45,67.83,1003.26,1029.16,215,8.76,3.15,-15,1
1613829059,2021-02-20 14:50,67.94,1003.21,1029.12,215,8.76,3.18,-15,1
1613829359,2021-02-20 14:55,67.67,1003.34,1029.25,215,8.75,3.11,-15,1
1613829961,2021-02-20 15:06,67.40,1003.38,1029.29,215,8.71,3.02,-15,1
1613830262,2021-02-20 15:11,66.77,1003.37,1029.27,215,8.69,2.86,-15,1
1613830562,2021-02-20 15:16,67.01,1003.43,1029.34,215,8.66,2.89,-15,1
1613830863,2021-02-20 15:21,67.53,1003.47,1029.37,215,8.67,3.00,-15,1
1613831467,2021-02-20 15:31,67.34,1003.20,1029.10,215,8.56,2.86,-16,1
1613831768,2021-02-20 15:36,66.89,1003.18,1029.08,215,8.58,2.78,-16,1
1613832069,2021-02-20 15:41,67.86,1003.21,1029.12,215,8.69,3.09,-15,1
1613832369,2021-02-20 15:46,67.06,1003.22,1029.13,215,8.72,2.95,-16,1
1613832670,2021-02-20 15:51,66.55,1003.21,1029.11,215,8.77,2.89,-15,1
1613832971,2021-02-20 15:56,67.15,1003.25,1029.15,215,8.68,2.93,-15,1
1613833272,2021-02-20 16:01,65.31,1003.17,1029.08,215,8.69,2.55,-15,1
1613833572,2021-02-20 16:06,66.37,1003.19,1029.09,215,8.63,2.72,-15,1
1613833873,2021-02-20 16:11,66.36,1003.25,1029.15,215,8.51,2.61,-15,1
1613834775,2021-02-20 16:26,66.06,1003.33,1029.24,215,8.23,2.28,-26,1
1613835075,2021-02-20 16:31,67.75,1003.33,1029.23,215,8.14,2.54,-15,1
1613835679,2021-02-20 16:41,67.39,1003.27,1029.17,215,7.95,2.29,-21,1
1613835980,2021-02-20 16:46,67.12,1003.25,1029.15,215,7.84,2.13,-15,1
1613836283,2021-02-20 16:51,67.76,1003.27,1029.17,215,7.66,2.09,-14,1
1613836583,2021-02-20 16:56,69.11,1003.38,1029.28,215,7.43,2.14,-14,1
1613836884,2021-02-20 17:01,69.72,1003.29,1029.20,215,7.14,1.99,-15,1
1613837185,2021-02-20 17:06,70.56,1003.26,1029.16,215,6.89,1.92,-16,1
1613837486,2021-02-20 17:11,72.33,1003.16,1029.06,215,6.69,2.07,-16,1
1613837786,2021-02-20 17:16,72.66,1003.14,1029.05,215,6.49,1.94,-16,1
1613838087,2021-02-20 17:21,73.07,1003.16,1029.06,215,6.31,1.85,-16,1
1613838388,2021-02-20 17:26,73.37,1003.14,1029.04,215,6.05,1.65,-16,1
1613838689,2021-02-20 17:31,74.48,1003.27,1029.17,215,5.88,1.70,-17,1
1613838990,2021-02-20 17:36,75.09,1003.20,1029.10,215,5.73,1.66,-17,1
1613839290,2021-02-20 17:41,75.52,1003.12,1029.02,215,5.54,1.56,-18,1
1613839591,2021-02-20 17:46,75.91,1003.11,1029.01,215,5.40,1.50,-18,1
1613839892,2021-02-20 17:51,76.65,1003.13,1029.03,215,5.30,1.54,-18,1
1613840193,2021-02-20 17:56,76.64,1003.17,1029.07,215,5.15,1.39,-17,1
1613840493,2021-02-20 18:01,77.07,1003.11,1029.01,215,5.08,1.40,-17,1
1613840794,2021-02-20 18:06,77.76,1003.11,1029.02,215,5.07,1.51,-27,1
1613841094,2021-02-20 18:11,77.78,1003.06,1028.96,215,5.03,1.48,-16,1
1613841395,2021-02-20 18:16,78.11,1003.07,1028.98,215,4.97,1.48,-16,1
1613841696,2021-02-20 18:21,78.50,1002.91,1028.82,215,4.91,1.49,-18,1
1613841997,2021-02-20 18:26,79.07,1002.97,1028.88,215,4.86,1.54,-16,1
1613842297,2021-02-20 18:31,79.01,1002.98,1028.88,215,4.81,1.48,-16,1
1613842598,2021-02-20 18:36,78.29,1002.96,1028.86,215,4.83,1.37,-16,1
1613842899,2021-02-20 18:41,78.09,1002.95,1028.85,215,4.82,1.33,-16,1
1613843200,2021-02-20 18:46,79.33,1002.87,1028.77,215,4.76,1.49,-16,1
1613843500,2021-02-20 18:51,79.27,1002.93,1028.83,215,4.71,1.43,-17,1
1613843801,2021-02-20 18:56,79.46,1002.86,1028.76,215,4.68,1.43,-17,1
1613844102,2021-02-20 19:01,79.93,1002.83,1028.73,215,4.61,1.45,-18,1
1613844403,2021-02-20 19:06,80.33,1002.77,1028.68,215,4.51,1.42,-17,1
1613844704,2021-02-20 19:11,80.24,1002.83,1028.73,215,4.45,1.35,-17,1
1613845005,2021-02-20 19:16,80.26,1002.90,1028.81,215,4.35,1.25,-17,1
1613845306,2021-02-20 19:21,80.96,1002.73,1028.64,215,4.29,1.32,-17,1
1613845606,2021-02-20 19:26,80.57,1002.75,1028.65,215,4.22,1.18,-17,1
1613845907,2021-02-20 19:31,80.20,1002.73,1028.63,215,4.10,1.00,-16,1
1613846208,2021-02-20 19:36,80.64,1002.90,1028.80,215,4.15,1.12,-16,1
1613846809,2021-02-20 19:46,80.29,1002.76,1028.66,215,4.32,1.23,-17,1
1613847110,2021-02-20 19:51,80.13,1002.77,1028.68,215,4.39,1.27,-16,1
1613847411,2021-02-20 19:56,80.21,1002.72,1028.63,215,4.41,1.30,-16,1
1613847712,2021-02-20 20:01,80.26,1002.74,1028.65,215,4.40,1.30,-17,1
1613848012,2021-02-20 20:06,80.40,1002.78,1028.68,215,4.43,1.35,-16,1
1613848313,2021-02-20 20:11,79.85,1002.78,1028.68,215,4.48,1.31,-17,1
1613848614,2021-02-20 20:16,79.66,1002.98,1028.89,215,4.51,1.30,-16,1
1613848915,2021-02-20 20:21,79.67,1002.92,1028.82,215,4.51,1.30,-17,1
1613849216,2021-02-20 20:26,79.45,1002.94,1028.85,215,4.51,1.27,-17,1
1613849516,2021-02-20 20:31,79.43,1002.95,1028.86,215,4.48,1.23,-17,1
1613850119,2021-02-20 20:41,79.17,1003.08,1028.99,215,4.47,1.18,-17,1
1613850419,2021-02-20 20:46,79.05,1002.77,1028.67,215,4.47,1.16,-16,1
1613851020,2021-02-20 20:57,79.18,1003.00,1028.90,215,4.42,1.13,-16,1
1613851320,2021-02-20 21:02,79.04,1003.04,1028.94,215,4.40,1.09,-16,1
1613851621,2021-02-20 21:07,78.91,1003.10,1029.00,215,4.37,1.04,-17,1
1613851921,2021-02-20 21:12,79.06,1003.10,1029.01,215,4.32,1.01,-17,1
1613852222,2021-02-20 21:17,79.29,1003.10,1029.00,215,4.28,1.01,-17,1
1613852524,2021-02-20 21:22,79.33,1003.17,1029.07,215,4.28,1.02,-17,1
1613852825,2021-02-20 21:27,79.64,1003.21,1029.11,215,4.19,0.99,-17,1
1613853126,2021-02-20 21:32,79.21,1003.26,1029.17,215,4.18,0.90,-17,1
1613853427,2021-02-20 21:37,79.43,1003.34,1029.24,215,4.13,0.89,-16,1
1613853727,2021-02-20 21:42,79.65,1003.36,1029.27,215,4.05,0.85,-16,1
1613854028,2021-02-20 21:47,79.51,1003.59,1029.50,215,4.02,0.80,-17,1
1613854329,2021-02-20 21:52,80.07,1003.53,1029.44,215,3.91,0.79,-23,1
1613854630,2021-02-20 21:57,79.90,1003.46,1029.36,215,3.92,0.77,-17,1
1613854931,2021-02-20 22:02,79.77,1003.44,1029.34,215,3.89,0.72,-17,1
1613855231,2021-02-20 22:07,80.31,1003.48,1029.39,215,3.77,0.70,-17,1
1613855532,2021-02-20 22:12,80.43,1003.45,1029.36,215,3.63,0.58,-17,1
1613855833,2021-02-20 22:17,81.29,1003.42,1029.33,215,3.54,0.64,-17,1
1613856134,2021-02-20 22:22,81.14,1003.46,1029.36,215,3.47,0.54,-17,1
1613856437,2021-02-20 22:27,80.92,1003.42,1029.32,215,3.41,0.45,-17,1
1613856737,2021-02-20 22:32,81.27,1003.45,1029.35,215,3.30,0.40,-17,1
1613857037,2021-02-20 22:37,81.87,1003.38,1029.28,215,3.15,0.36,-17,1
1613857338,2021-02-20 22:42,81.91,1003.36,1029.27,215,3.09,0.30,-17,1
1613857638,2021-02-20 22:47,81.44,1003.20,1029.10,215,3.03,0.17,-17,1
1613858239,2021-02-20 22:57,82.78,1003.32,1029.23,215,2.81,0.17,-17,1
1613858841,2021-02-20 23:07,83.44,1003.45,1029.35,215,2.71,0.19,-17,1
1613859142,2021-02-20 23:12,83.85,1003.35,1029.25,215,2.71,0.25,-17,1
1613859442,2021-02-20 23:17,83.52,1003.48,1029.38,215,2.71,0.20,-17,1
1613859743,2021-02-20 23:22,83.99,1003.41,1029.31,215,2.72,0.29,-17,1
1613860044,2021-02-20 23:27,83.51,1003.43,1029.33,215,2.72,0.21,-18,1
1613860645,2021-02-20 23:37,83.95,1003.53,1029.43,215,2.72,0.28,-17,1
1613860946,2021-02-20 23:42,84.13,1003.57,1029.47,215,2.74,0.33,-17,1
1613861249,2021-02-20 23:47,83.80,1003.58,1029.48,215,2.76,0.29,-18,1
1613861550,2021-02-20 23:52,83.91,1003.54,1029.44,215,2.73,0.28,-17,1
1613861850,2021-02-20 23:57,84.03,1003.65,1029.55,215,2.74,0.31,-17,1