1613862451,2021-02-21 00:07,84.01,1003.45,1029.35,215,2.73,0.30,-17,1
1613862751,2021-02-21 00:12,84.17,1003.47,1029.38,215,2.71,0.31,-16,1
1613863052,2021-02-21 00:17,84.03,1003.44,1029.34,215,2.62,0.20,-17,1
1613863352,2021-02-21 00:22,84.27,1003.37,1029.27,215,2.70,0.31,-18,1
1613863652,2021-02-21 00:27,84.33,1003.35,1029.25,215,2.69,0.31,-18,1
1613863952,2021-02-21 00:32,83.81,1003.35,1029.25,215,2.68,0.22,-19,1
1613864253,2021-02-21 00:37,84.08,1003.34,1029.25,215,2.62,0.20,-17,1
1613864554,2021-02-21 00:42,83.57,1003.33,1029.23,215,2.65,0.15,-18,1
1613864854,2021-02-21 00:47,83.64,1003.34,1029.24,215,2.63,0.14,-17,1
1613865155,2021-02-21 00:52,83.63,1003.29,1029.20,215,2.67,0.18,-17,1
1613865455,2021-02-21 00:57,82.97,1003.28,1029.18,215,2.66,0.06,-17,1
1613866056,2021-02-21 01:07,83.28,1003.15,1029.06,215,2.69,0.14,-16,1
1613866357,2021-02-21 01:12,83.31,1003.30,1029.20,215,2.68,0.14,-16,1
1613866658,2021-02-21 01:17,83.20,1003.11,1029.01,215,2.64,0.08,-17,1
1613866959,2021-02-21 01:22,82.99,1002.97,1028.87,215,2.64,0.04,-17,1
1613867261,2021-02-21 01:27,83.08,1002.93,1028.83,215,2.67,0.09,-16,1
1613867562,2021-02-21 01:32,82.68,1002.90,1028.80,215,2.68,0.03,-16,1
1613867863,2021-02-21 01:37,82.86,1002.91,1028.81,215,2.65,0.03,-17,1
1613868163,2021-02-21 01:42,83.02,1002.97,1028.88,215,2.65,0.06,-17,1
1613868464,2021-02-21 01:47,82.52,1002.93,1028.84,215,2.66,-0.02,-17,1
1613868765,2021-02-21 01:52,82.52,1003.03,1028.93,215,2.64,-0.04,-16,1
1613869066,2021-02-21 01:57,82.84,1003.23,1029.13,215,2.57,-0.05,-16,1
1613869666,2021-02-21 02:07,82.53,1002.84,1028.74,215,2.48,-0.19,-17,1
1613869966,2021-02-21 02:12,82.65,1002.53,1028.43,215,2.48,-0.17,-17,1
1613870266,2021-02-21 02:17,82.30,1002.46,1028.36,215,2.46,-0.25,-17,1
1613870566,2021-02-21 02:22,82.12,1002.36,1028.27,215,2.50,-0.24,-17,1
1613870867,2021-02-21 02:27,81.70,1002.28,1028.18,215,2.58,-0.23,-17,1
1613871170,2021-02-21 02:32,81.28,1002.11,1028.01,215,2.69,-0.20,-17,1
1613871471,2021-02-21 02:37,81.10,1002.12,1028.02,215,2.75,-0.17,-17,1
1613871772,2021-02-21 02:42,80.82,1002.10,1028.01,215,2.82,-0.15,-17,1
1613872073,2021-02-21 02:47,80.40,1002.12,1028.02,215,2.85,-0.19,-17,1
1613872373,2021-02-21 02:52,80.29,1002.25,1028.16,215,2.88,-0.18,-20,1
1613872674,2021-02-21 02:57,80.23,1002.26,1028.16,215,2.83,-0.24,-17,1
1613873275,2021-02-21 03:07,80.42,1002.17,1028.07,215,2.78,-0.25,-16,1
1613873576,2021-02-21 03:12,80.24,1002.24,1028.14,215,2.68,-0.38,-17,1
1613873877,2021-02-21 03:17,80.43,1002.27,1028.18,215,2.64,-0.39,-16,1
1613874177,2021-02-21 03:22,80.73,1002.38,1028.28,215,2.62,-0.36,-17,1
1613874478,2021-02-21 03:27,80.73,1002.41,1028.31,215,2.60,-0.38,-17,1
1613874779,2021-02-21 03:32,80.52,1002.63,1028.54,215,2.56,-0.45,-16,1
1613875080,2021-02-21 03:38,80.73,1002.59,1028.49,215,2.55,-0.42,-17,1
1613875381,2021-02-21 03:43,80.18,1002.57,1028.47,215,2.50,-0.57,-17,1
1613875681,2021-02-21 03:48,80.33,1002.68,1028.58,215,2.40,-0.64,-17,1
1613875982,2021-02-21 03:53,81.02,1002.66,1028.56,215,2.35,-0.57,-16,1
1613876283,2021-02-21 03:58,81.22,1002.67,1028.57,215,2.27,-0.62,-16,1
1613876884,2021-02-21 04:08,81.04,1002.67,1028.57,215,2.23,-0.69,-16,1
1613877185,2021-02-21 04:13,81.21,1002.75,1028.65,215,2.18,-0.70,-16,1
1613877485,2021-02-21 04:18,81.04,1002.87,1028.77,215,2.16,-0.75,-16,1
1613877789,2021-02-21 04:23,81.02,1002.91,1028.81,215,2.09,-0.83,-16,1
1613878089,2021-02-21 04:28,81.53,1002.75,1028.65,215,2.01,-0.82,-16,1
1613878390,2021-02-21 04:33,81.45,1002.59,1028.50,215,1.93,-0.91,-16,1
1613878691,2021-02-21 04:38,81.55,1002.51,1028.41,215,1.91,-0.91,-17,1
1613878992,2021-02-21 04:43,82.00,1002.47,1028.37,215,1.84,-0.91,-16,1
1613879292,2021-02-21 04:48,81.96,1002.40,1028.30,215,1.85,-0.90,-16,1
1613879593,2021-02-21 04:53,81.75,1002.45,1028.35,215,1.87,-0.92,-16,1
1613879894,2021-02-21 04:58,81.79,1002.51,1028.42,215,1.92,-0.86,-16,1
1613880195,2021-02-21 05:03,81.29,1002.53,1028.43,215,2.00,-0.87,-17,1
1613880495,2021-02-21 05:08,80.79,1002.58,1028.48,215,2.10,-0.85,-17,1
1613880796,2021-02-21 05:13,80.57,1002.67,1028.58,215,2.12,-0.87,-17,1
1613881097,2021-02-21 05:18,80.18,1002.78,1028.68,215,2.18,-0.88,-17,1
1613881398,2021-02-21 05:23,79.91,1002.67,1028.57,215,2.19,-0.92,-17,1
1613881698,2021-02-21 05:28,79.79,1002.61,1028.51,215,2.19,-0.94,-17,1
1613881999,2021-02-21 05:33,79.72,1002.65,1028.56,215,2.20,-0.94,-17,1
1613882302,2021-02-21 05:38,79.54,1002.66,1028.56,215,2.22,-0.95,-16,1
1613882603,2021-02-21 05:43,79.37,1002.72,1028.62,215,2.16,-1.04,-17,1
1613882904,2021-02-21 05:48,79.43,1002.84,1028.75,215,2.13,-1.06,-17,1
1613883207,2021-02-21 05:53,79.43,1002.88,1028.79,215,2.13,-1.06,-17,1
1613883508,2021-02-21 05:58,79.25,1002.87,1028.78,215,2.13,-1.09,-17,1
1613883808,2021-02-21 06:03,79.25,1002.80,1028.70,215,2.11,-1.11,-15,1
1613884109,2021-02-21 06:08,79.12,1002.82,1028.73,215,2.10,-1.14,-27,1
1613884410,2021-02-21 06:13,79.06,1002.83,1028.73,215,2.05,-1.20,-16,1
1613884711,2021-02-21 06:18,79.12,1002.86,1028.77,215,2.08,-1.16,-17,1
1613885012,2021-02-21 06:23,79.17,1002.87,1028.78,215,2.05,-1.18,-17,1
1613885312,2021-02-21 06:28,79.19,1002.92,1028.83,215,1.99,-1.23,-18,1
1613885613,2021-02-21 06:33,79.24,1002.97,1028.87,215,1.95,-1.27,-17,1
1613885914,2021-02-21 06:38,79.09,1003.03,1028.94,215,1.93,-1.31,-17,1
1613886215,2021-02-21 06:43,79.12,1003.08,1028.98,215,1.90,-1.33,-17,1
1613886516,2021-02-21 06:48,78.98,1003.01,1028.91,215,1.87,-1.39,-17,1
1613886816,2021-02-21 06:53,78.91,1003.14,1029.05,215,1.86,-1.41,-17,1
1613887117,2021-02-21 06:58,78.94,1002.97,1028.87,215,1.89,-1.38,-17,1
1613887417,2021-02-21 07:03,78.86,1003.03,1028.93,215,1.90,-1.38,-17,1
1613887719,2021-02-21 07:08,78.92,1003.06,1028.96,215,1.95,-1.32,-17,1
1613888020,2021-02-21 07:13,78.37,1002.96,1028.87,215,2.00,-1.37,-17,1
1613888320,2021-02-21 07:18,78.05,1003.03,1028.94,215,2.11,-1.32,-17,1
1613888621,2021-02-21 07:23,77.58,1003.07,1028.98,215,2.19,-1.32,-17,1
1613888922,2021-02-21 07:28,77.40,1003.24,1029.14,215,2.28,-1.26,-17,1
1613889224,2021-02-21 07:33,77.21,1003.48,1029.39,215,2.35,-1.23,-17,1
1613889524,2021-02-21 07:38,76.68,1003.40,1029.31,215,2.44,-1.24,-17,1
1613889825,2021-02-21 07:43,76.63,1003.35,1029.25,215,2.53,-1.16,-17,1
1613890126,2021-02-21 07:48,76.38,1003.45,1029.35,215,2.62,-1.11,-17,1
1613890427,2021-02-21 07:53,75.50,1003.43,1029.33,215,2.81,-1.09,-17,1
1613890728,2021-02-21 07:58,74.93,1003.39,1029.29,215,2.96,-1.05,-17,1
1613891028,2021-02-21 08:03,73.75,1003.40,1029.31,215,3.16,-1.07,-17,1
1613891329,2021-02-21 08:08,73.06,1003.50,1029.41,215,3.23,-1.13,-18,1
1613891630,2021-02-21 08:13,73.10,1003.50,1029.40,215,3.29,-1.07,-17,1
1613891931,2021-02-21 08:18,72.68,1003.46,1029.36,215,3.40,-1.04,-18,1
1613892232,2021-02-21 08:23,72.34,1003.57,1029.47,215,3.52,-0.99,-17,1
1613892532,2021-02-21 08:28,71.75,1003.70,1029.61,215,3.58,-1.04,-18,1
1613892833,2021-02-21 08:33,71.76,1003.74,1029.65,215,3.66,-0.96,-18,1
1613893134,2021-02-21 08:38,71.57,1003.70,1029.60,215,3.74,-0.92,-18,1
1613893434,2021-02-21 08:43,71.60,1003.72,1029.62,215,3.86,-0.80,-18,1
1613893735,2021-02-21 08:48,71.03,1003.71,1029.62,215,3.99,-0.78,-17,1
1613894036,2021-02-21 08:53,70.66,1003.62,1029.52,215,4.09,-0.76,-17,1
1613894337,2021-02-21 08:58,69.73,1003.61,1029.51,215,4.20,-0.83,-17,1
1613894638,2021-02-21 09:03,70.21,1003.53,1029.44,215,4.20,-0.74,-17,1
1613894938,2021-02-21 09:08,69.77,1003.55,1029.45,215,4.31,-0.72,-17,1
1613895239,2021-02-21 09:13,69.40,1003.53,1029.44,215,4.33,-0.77,-17,1
1613895540,2021-02-21 09:19,69.38,1003.53,1029.43,215,4.40,-0.71,-17,1
1613895841,2021-02-21 09:24,69.40,1003.49,1029.39,215,4.54,-0.57,-17,1
1613896141,2021-02-21 09:29,68.52,1003.50,1029.40,215,4.62,-0.67,-18,1
1613896442,2021-02-21 09:34,68.19,1003.50,1029.41,215,4.72,-0.64,-17,1
1613896743,2021-02-21 09:39,68.53,1003.49,1029.39,215,4.77,-0.53,-17,1
1613897044,2021-02-21 09:44,67.53,1003.40,1029.31,215,4.86,-0.64,-19,1
1613897344,2021-02-21 09:49,67.76,1003.40,1029.31,215,5.01,-0.45,-19,1
1613897645,2021-02-21 09:54,67.87,1003.39,1029.30,215,5.03,-0.41,-19,1
1613897945,2021-02-21 09:59,66.86,1003.51,1029.41,215,5.15,-0.50,-19,1
1613898246,2021-02-21 10:04,67.17,1003.47,1029.37,215,5.30,-0.29,-16,1
1613898547,2021-02-21 10:09,67.17,1003.52,1029.42,215,5.40,-0.20,-17,1
1613898848,2021-02-21 10:14,66.09,1003.51,1029.42,215,5.54,-0.29,-17,1
1613899148,2021-02-21 10:19,65.69,1003.48,1029.38,215,5.70,-0.22,-17,1
1613899449,2021-02-21 10:24,65.27,1003.53,1029.43,215,5.83,-0.18,-17,1
1613899750,2021-02-21 10:29,65.29,1003.58,1029.48,215,5.98,-0.03,-17,1
1613900051,2021-02-21 10:34,64.81,1003.42,1029.33,215,6.10,-0.02,-17,1
1613900352,2021-02-21 10:39,64.33,1003.36,1029.27,215,6.21,-0.02,-17,1
1613900653,2021-02-21 10:44,63.91,1003.37,1029.27,215,6.34,0.01,-16,1
1613900953,2021-02-21 10:49,63.43,1003.36,1029.26,215,6.44,0.01,-16,1
1613901254,2021-02-21 10:54,63.27,1003.42,1029.32,215,6.46,-0.01,-17,1
1613901555,2021-02-21 10:59,63.31,1003.34,1029.25,215,6.59,0.12,-16,1
1613901855,2021-02-21 11:04,63.52,1003.43,1029.34,215,6.65,0.22,-17,1
1613902156,2021-02-21 11:09,63.09,1003.66,1029.56,215,6.77,0.24,-17,1
1613902456,2021-02-21 11:14,62.15,1003.55,1029.45,215,6.91,0.17,-17,1
1613902757,2021-02-21 11:19,61.45,1003.33,1029.23,215,6.91,0.01,-17,1
1613903058,2021-02-21 11:24,59.94,1003.68,1029.58,215,7.32,0.06,-17,1
1613903358,2021-02-21 11:29,60.07,1003.63,1029.53,215,7.30,0.07,-17,1
1613903659,2021-02-21 11:34,60.55,1003.64,1029.55,215,7.30,0.18,-16,1
1613903960,2021-02-21 11:39,60.28,1003.61,1029.52,215,7.41,0.22,-16,1
1613904261,2021-02-21 11:44,60.14,1003.66,1029.56,215,7.46,0.24,-16,1
1613904561,2021-02-21 11:49,60.73,1003.69,1029.59,215,7.51,0.42,-16,1
1613904862,2021-02-21 11:54,60.80,1003.77,1029.68,215,7.62,0.54,-16,1
1613905163,2021-02-21 11:59,60.71,1003.64,1029.55,215,7.67,0.57,-16,1
1613905764,2021-02-21 12:09,60.33,1003.65,1029.55,215,7.85,0.65,-16,1
1613906065,2021-02-21 12:14,59.88,1003.61,1029.52,215,7.90,0.59,-16,1
1613906367,2021-02-21 12:19,60.12,1003.51,1029.41,215,7.97,0.71,-15,1
1613906668,2021-02-21 12:24,59.95,1003.36,1029.26,215,8.09,0.79,-16,1
1613906968,2021-02-21 12:29,59.25,1003.30,1029.21,215,8.19,0.72,-13,1
1613907269,2021-02-21 12:34,59.19,1003.27,1029.17,215,8.20,0.71,-14,1
1613907570,2021-02-21 12:39,58.39,1003.30,1029.20,215,8.32,0.64,-14,1
1613907871,2021-02-21 12:44,57.99,1003.26,1029.17,215,8.34,0.56,-14,1
1613908172,2021-02-21 12:49,58.57,1003.34,1029.24,215,8.35,0.71,-14,1
1613908472,2021-02-21 12:54,58.49,1003.34,1029.25,215,8.44,0.77,-15,1
1613908773,2021-02-21 12:59,58.77,1003.28,1029.19,215,8.43,0.83,-14,1
1613909074,2021-02-21 13:04,58.18,1003.26,1029.16,215,8.59,0.84,-16,1
1613909375,2021-02-21 13:09,57.45,1003.38,1029.28,215,8.67,0.74,-16,1
1613909675,2021-02-21 13:14,57.78,1003.33,1029.24,215,8.65,0.80,-16,1
1613909976,2021-02-21 13:19,57.06,1003.35,1029.25,215,8.70,0.68,-16,1
1613910277,2021-02-21 13:24,56.75,1003.29,1029.19,215,8.74,0.64,-16,1
1613910578,2021-02-21 13:29,56.80,1003.25,1029.15,215,8.81,0.72,-16,1
1613910879,2021-02-21 13:34,56.93,1003.19,1029.09,215,8.83,0.77,-16,1
1613911179,2021-02-21 13:39,57.28,1003.34,1029.24,215,8.84,0.86,-16,1
1613911480,2021-02-21 13:44,56.77,1003.19,1029.09,215,8.83,0.73,-15,1
1613911781,2021-02-21 13:49,57.30,1003.17,1029.07,215,8.78,0.81,-16,1
1613912082,2021-02-21 13:54,57.31,1003.10,1029.00,215,8.81,0.84,-16,1
1613912382,2021-02-21 13:59,56.84,1003.11,1029.02,215,8.80,0.72,-16,1
1613912682,2021-02-21 14:04,57.38,1003.03,1028.93,215,8.78,0.83,-14,1
1613912983,2021-02-21 14:09,57.29,1003.08,1028.98,215,8.83,0.86,-14,1
1613913283,2021-02-21 14:14,57.00,1002.96,1028.86,215,8.81,0.76,-15,1
1613913584,2021-02-21 14:19,57.19,1002.89,1028.79,215,8.79,0.79,-14,1
1613913885,2021-02-21 14:24,57.67,1002.87,1028.77,215,8.74,0.86,-15,1
1613914186,2021-02-21 14:29,57.56,1002.88,1028.79,215,8.73,0.83,-15,1
1613914487,2021-02-21 14:34,57.49,1002.87,1028.77,215,8.66,0.74,-15,1
1613914788,2021-02-21 14:39,57.47,1002.90,1028.80,215,8.62,0.70,-15,1
1613915088,2021-02-21 14:44,57.30,1002.83,1028.73,215,8.43,0.48,-14,1
1613915392,2021-02-21 14:49,58.17,1002.90,1028.80,215,8.51,0.77,-15,1
1613915692,2021-02-21 14:54,58.26,1002.92,1028.82,215,8.46,0.74,-14,1
1613915993,2021-02-21 14:59,57.68,1002.89,1028.80,215,8.41,0.55,-14,1
1613916294,2021-02-21 15:04,57.76,1002.86,1028.77,215,8.37,0.54,-21,1
1613916594,2021-02-21 15:09,58.17,1002.92,1028.82,215,8.30,0.57,-15,1
1613916895,2021-02-21 15:14,58.53,1002.91,1028.81,215,8.22,0.58,-15,1
1613917196,2021-02-21 15:19,58.79,1002.90,1028.81,215,8.11,0.54,-15,1
1613917497,2021-02-21 15:24,59.14,1002.85,1028.75,215,8.03,0.54,-15,1
1613917797,2021-02-21 15:29,59.20,1002.84,1028.75,215,7.90,0.43,-23,1
1613918098,2021-02-21 15:34,59.41,1002.53,1028.44,215,8.01,0.59,-15,1
1613918399,2021-02-21 15:39,59.31,1002.78,1028.69,215,8.10,0.65,-16,1
1613918700,2021-02-21 15:45,59.26,1002.82,1028.72,215,8.05,0.59,-15,1
1613919000,2021-02-21 15:50,59.51,1002.76,1028.66,215,8.02,0.62,-15,1
1613919301,2021-02-21 15:55,60.03,1002.76,1028.66,215,7.96,0.68,-16,1
1613919602,2021-02-21 16:00,60.08,1002.71,1028.61,215,7.92,0.66,-16,1
1613919903,2021-02-21 16:05,60.39,1002.72,1028.63,215,7.77,0.59,-19,1
1613920204,2021-02-21 16:10,61.02,1002.68,1028.59,215,7.56,0.53,-19,1
1613920504,2021-02-21 16:15,61.77,1002.63,1028.53,215,7.43,0.58,-19,1
1613920805,2021-02-21 16:20,61.58,1002.67,1028.57,215,7.37,0.48,-19,1
1613921105,2021-02-21 16:25,61.81,1002.62,1028.52,215,7.28,0.45,-19,1
1613921406,2021-02-21 16:30,61.87,1002.57,1028.48,215,7.32,0.50,-19,1
1613921706,2021-02-21 16:35,61.76,1002.57,1028.48,215,7.34,0.49,-19,1
1613922007,2021-02-21 16:40,62.04,1002.60,1028.51,215,7.22,0.44,-19,1
1613922308,2021-02-21 16:45,62.22,1002.59,1028.49,215,7.19,0.45,-19,1
1613922608,2021-02-21 16:50,62.71,1002.63,1028.54,215,6.98,0.36,-19,1
1613922909,2021-02-21 16:55,63.60,1002.62,1028.52,215,6.68,0.27,-18,1
1613923210,2021-02-21 17:00,64.41,1002.66,1028.57,215,6.41,0.19,-18,1
1613923511,2021-02-21 17:05,65.58,1002.61,1028.52,215,6.17,0.21,-21,1
1613923812,2021-02-21 17:10,65.61,1002.62,1028.53,215,5.98,0.03,-14,1
1613924112,2021-02-21 17:15,66.51,1002.63,1028.53,215,5.81,0.06,-14,1
1613924413,2021-02-21 17:20,67.54,1002.58,1028.48,215,5.64,0.11,-14,1
1613924713,2021-02-21 17:25,67.64,1002.61,1028.51,215,5.48,-0.02,-14,1
1613925014,2021-02-21 17:30,68.27,1002.60,1028.51,215,5.32,-0.05,-14,1
1613925315,2021-02-21 17:35,69.55,1002.60,1028.51,215,5.20,0.09,-14,1
1613925615,2021-02-21 17:40,69.99,1002.56,1028.47,215,5.09,0.07,-14,1
1613925918,2021-02-21 17:45,69.77,1002.54,1028.44,215,5.04,-0.02,-14,1
1613926218,2021-02-21 17:50,70.51,1002.44,1028.35,215,5.00,0.09,-14,1
1613926518,2021-02-21 17:55,70.01,1002.56,1028.47,215,4.96,-0.05,-15,1
1613926819,2021-02-21 18:00,70.97,1002.57,1028.47,215,4.87,0.05,-15,1
1613927119,2021-02-21 18:05,70.87,1002.59,1028.49,215,4.79,-0.04,-19,1
1613927420,2021-02-21 18:10,71.53,1002.59,1028.50,215,4.73,0.03,-19,1
1613927720,2021-02-21 18:15,71.75,1002.68,1028.59,215,4.60,-0.06,-19,1
1613928021,2021-02-21 18:20,71.68,1002.56,1028.46,215,4.54,-0.13,-19,1
1613928324,2021-02-21 18:25,72.93,1002.55,1028.45,215,4.46,0.03,-19,1
1613928625,2021-02-21 18:30,73.16,1002.49,1028.39,215,4.35,-0.03,-19,1
1613928925,2021-02-21 18:35,72.79,1002.41,1028.31,215,4.32,-0.13,-19,1
1613929226,2021-02-21 18:40,73.43,1002.46,1028.37,215,4.24,-0.09,-19,1
1613929527,2021-02-21 18:45,74.24,1002.41,1028.31,215,4.14,-0.03,-19,1
1613929828,2021-02-21 18:50,73.73,1002.49,1028.39,215,4.10,-0.16,-19,1
1613930129,2021-02-21 18:55,74.00,1002.39,1028.29,215,4.04,-0.17,-18,1
1613930432,2021-02-21 19:00,74.62,1002.52,1028.42,215,4.01,-0.09,-18,1
1613930732,2021-02-21 19:05,75.00,1002.47,1028.38,215,3.99,-0.04,-16,1
1613931032,2021-02-21 19:10,74.58,1002.47,1028.37,215,3.99,-0.11,-16,1
1613931333,2021-02-21 19:15,75.10,1002.49,1028.39,215,3.94,-0.07,-16,1
1613931633,2021-02-21 19:20,75.35,1002.48,1028.38,215,3.88,-0.08,-17,1
1613931934,2021-02-21 19:25,75.24,1002.56,1028.46,215,3.88,-0.10,-17,1
1613932235,2021-02-21 19:30,75.50,1002.66,1028.57,215,3.83,-0.10,-17,1
1613932535,2021-02-21 19:35,76.00,1002.55,1028.46,215,3.79,-0.05,-17,1
1613932836,2021-02-21 19:40,75.97,1002.58,1028.48,215,3.33,-0.50,-17,1
1613933137,2021-02-21 19:45,76.56,1002.53,1028.44,215,3.73,-0.01,-17,1
1613933441,2021-02-21 19:50,76.79,1002.59,1028.49,215,3.69,-0.00,-18,1
1613933741,2021-02-21 19:55,76.65,1002.57,1028.48,215,3.69,-0.03,-16,1
1613934042,2021-02-21 20:00,77.33,1002.65,1028.55,215,3.66,0.06,-21,1
1613934342,2021-02-21 20:05,76.89,1002.75,1028.66,215,3.65,-0.02,-19,1
1613934642,2021-02-21 20:10,77.01,1002.60,1028.50,215,3.64,-0.01,-19,1
1613934943,2021-02-21 20:15,77.25,1002.88,1028.78,215,3.63,0.02,-19,1
1613935243,2021-02-21 20:20,77.39,1002.70,1028.60,215,3.61,0.03,-19,1
1613935545,2021-02-21 20:25,77.56,1002.75,1028.65,215,3.61,0.06,-19,1
1613935846,2021-02-21 20:30,77.48,1002.74,1028.64,215,3.60,0.03,-19,1
1613936147,2021-02-21 20:35,78.00,1002.81,1028.72,215,3.57,0.10,-20,1
1613936447,2021-02-21 20:40,78.48,1002.72,1028.62,215,3.52,0.13,-19,1
1613936748,2021-02-21 20:45,78.57,1002.81,1028.71,215,3.46,0.09,-19,1
1613937049,2021-02-21 20:50,78.32,1002.80,1028.71,215,3.43,0.02,-19,1
1613937350,2021-02-21 20:55,78.28,1002.72,1028.63,215,3.42,-0.00,-19,1
1613937650,2021-02-21 21:00,79.08,1002.98,1028.88,215,3.36,0.08,-19,1
1613937950,2021-02-21 21:05,78.64,1002.91,1028.81,215,3.36,0.00,-19,1
1613938251,2021-02-21 21:10,79.08,1002.98,1028.88,215,3.29,0.01,-19,1
1613938552,2021-02-21 21:15,78.87,1002.95,1028.86,215,3.26,-0.05,-19,1
1613938853,2021-02-21 21:20,80.01,1002.96,1028.87,215,3.19,0.08,-19,1
1613939153,2021-02-21 21:25,80.31,1002.97,1028.87,215,3.08,0.02,-19,1
1613939454,2021-02-21 21:30,80.21,1002.93,1028.83,215,3.08,0.00,-19,1
1613939755,2021-02-21 21:35,80.26,1002.98,1028.88,215,2.98,-0.08,-19,1
1613940056,2021-02-21 21:40,80.24,1002.96,1028.87,215,2.94,-0.13,-19,1
1613940357,2021-02-21 21:45,80.55,1003.03,1028.94,215,2.98,-0.04,-19,1
1613940657,2021-02-21 21:50,80.25,1003.01,1028.91,215,3.09,0.02,-19,1
1613940958,2021-02-21 21:55,79.41,1003.05,1028.95,215,3.18,-0.04,-19,1
1613941259,2021-02-21 22:00,79.54,1003.06,1028.96,215,3.25,0.05,-19,1
1613941560,2021-02-21 22:06,79.74,1003.08,1028.99,215,3.28,0.12,-16,1
1613941860,2021-02-21 22:11,79.79,1003.09,1029.00,215,3.30,0.15,-17,1
1613942161,2021-02-21 22:16,79.87,1003.16,1029.07,215,3.28,0.14,-16,1
1613942462,2021-02-21 22:21,80.28,1003.23,1029.14,215,3.28,0.21,-16,1
1613943063,2021-02-21 22:31,80.14,1003.21,1029.12,215,3.24,0.15,-17,1
1613943363,2021-02-21 22:36,80.56,1003.24,1029.15,215,3.21,0.19,-17,1
1613943664,2021-02-21 22:41,80.24,1003.22,1029.12,215,3.19,0.12,-16,1
1613943965,2021-02-21 22:46,80.60,1003.32,1029.23,215,3.14,0.13,-17,1
1613944266,2021-02-21 22:51,81.50,1003.30,1029.21,215,3.06,0.20,-17,1
1613944566,2021-02-21 22:56,81.16,1003.25,1029.16,215,3.03,0.12,-17,1
1613944867,2021-02-21 23:01,80.66,1003.25,1029.15,215,3.00,0.00,-17,1
1613945167,2021-02-21 23:06,81.28,1003.27,1029.18,215,2.94,0.05,-17,1
1613945467,2021-02-21 23:11,82.16,1003.10,1029.00,215,2.86,0.12,-17,1
1613945768,2021-02-21 23:16,82.24,1003.28,1029.19,215,2.81,0.08,-16,1
1613946068,2021-02-21 23:21,81.35,1003.27,1029.17,215,2.84,-0.04,-17,1
1613946369,2021-02-21 23:26,82.76,1003.31,1029.22,215,2.79,0.15,-17,1
1613946672,2021-02-21 23:31,83.09,1003.35,1029.25,215,2.76,0.18,-17,1
1613946973,2021-02-21 23:36,82.50,1003.32,1029.22,215,2.74,0.06,-17,1
1613947274,2021-02-21 23:41,82.93,1003.37,1029.27,215,2.70,0.09,-16,1
1613947574,2021-02-21 23:46,83.07,1003.36,1029.26,215,2.65,0.07,-18,1
1613947875,2021-02-21 23:51,83.22,1003.36,1029.26,215,2.57,0.01,-16,1
1613948176,2021-02-21 23:56,83.71,1003.31,1029.22,215,2.51,0.03,-16,1