1613948477,2021-02-22 00:01,83.71,1003.29,1029.19,215,2.50,0.03,-16,1
1613948778,2021-02-22 00:06,84.17,1003.30,1029.20,215,2.51,0.11,-16,1
1613949079,2021-02-22 00:11,84.11,1003.31,1029.21,215,2.51,0.10,-16,1
1613949379,2021-02-22 00:16,84.12,1003.29,1029.19,215,2.53,0.12,-17,1
1613949680,2021-02-22 00:21,83.56,1003.41,1029.31,215,2.52,0.02,-16,1
1613950285,2021-02-22 00:31,84.59,1003.25,1029.15,215,2.51,0.18,-17,1
1613950588,2021-02-22 00:36,83.21,1003.22,1029.12,215,2.55,-0.01,-17,1
1613950889,2021-02-22 00:41,82.96,1003.20,1029.10,215,2.60,-0.00,-16,1
1613951190,2021-02-22 00:46,83.20,1003.19,1029.09,215,2.62,0.06,-16,1
1613951490,2021-02-22 00:51,83.89,1003.19,1029.10,215,2.62,0.17,-16,1
1613951791,2021-02-22 00:56,83.47,1003.22,1029.13,215,2.68,0.16,-17,1
1613952092,2021-02-22 01:01,84.29,1003.14,1029.04,215,2.66,0.28,-16,1
1613952393,2021-02-22 01:06,83.47,1003.14,1029.05,215,2.66,0.14,-17,1
1613952694,2021-02-22 01:11,84.16,1003.09,1029.00,215,2.62,0.22,-17,1
1613952995,2021-02-22 01:16,84.29,1003.15,1029.05,215,2.61,0.23,-17,1
1613953295,2021-02-22 01:21,84.23,1003.14,1029.04,215,2.59,0.20,-17,1
1613953596,2021-02-22 01:26,84.10,1003.07,1028.98,215,2.58,0.17,-17,1
1613953897,2021-02-22 01:31,84.19,1003.21,1029.11,215,2.56,0.16,-17,1
1613954198,2021-02-22 01:36,83.71,1003.08,1028.98,215,2.55,0.07,-17,1
1613954498,2021-02-22 01:41,83.33,1003.22,1029.12,215,2.56,0.02,-17,1
1613954799,2021-02-22 01:46,83.66,1003.08,1028.99,215,2.55,0.07,-17,1
1613955100,2021-02-22 01:51,83.96,1003.09,1028.99,215,2.53,0.10,-17,1
1613955401,2021-02-22 01:56,84.74,1003.15,1029.06,215,2.48,0.17,-17,1
1613955701,2021-02-22 02:01,84.39,1003.16,1029.06,215,2.43,0.07,-17,1
1613956002,2021-02-22 02:06,85.04,1003.18,1029.08,215,2.44,0.18,-17,1
1613956303,2021-02-22 02:11,85.36,1003.29,1029.19,215,2.42,0.22,-17,1
1613956905,2021-02-22 02:21,84.45,1003.18,1029.09,215,2.45,0.10,-17,1
1613957506,2021-02-22 02:31,84.26,1003.29,1029.19,215,2.50,0.11,-17,1
1613957807,2021-02-22 02:36,84.15,1003.08,1028.99,215,2.55,0.15,-17,1
1613958107,2021-02-22 02:41,83.92,1003.08,1028.99,215,2.59,0.15,-17,1
1613958408,2021-02-22 02:46,84.65,1003.08,1028.98,215,2.61,0.29,-17,1
1613959009,2021-02-22 02:56,84.33,1002.94,1028.84,215,2.64,0.26,-17,1
1613959310,2021-02-22 03:01,84.11,1003.06,1028.97,215,2.66,0.25,-17,1
1613959914,2021-02-22 03:11,84.19,1003.00,1028.90,215,2.71,0.31,-16,1
1613960515,2021-02-22 03:21,84.54,1002.88,1028.79,215,2.68,0.34,-16,1
1613960816,2021-02-22 03:26,84.23,1002.89,1028.79,215,2.71,0.32,-18,1
1613961117,2021-02-22 03:31,84.31,1003.01,1028.91,215,2.64,0.26,-16,1
1613961418,2021-02-22 03:36,84.42,1002.81,1028.71,215,2.65,0.29,-16,1
1613961718,2021-02-22 03:41,85.04,1002.84,1028.74,215,2.68,0.42,-16,1
1613962019,2021-02-22 03:46,84.52,1002.82,1028.72,215,2.74,0.39,-16,1
1613962320,2021-02-22 03:52,84.73,1002.83,1028.73,215,2.78,0.47,-16,1
1613962621,2021-02-22 03:57,84.59,1002.83,1028.73,215,2.85,0.51,-16,1
1613962922,2021-02-22 04:02,84.62,1002.95,1028.85,215,2.89,0.56,-16,1
1613963222,2021-02-22 04:07,84.25,1002.94,1028.84,215,2.90,0.51,-16,1
1613963523,2021-02-22 04:12,84.59,1002.79,1028.69,215,2.90,0.56,-16,1
1613963824,2021-02-22 04:17,84.50,1002.93,1028.83,215,2.94,0.59,-16,1
1613964124,2021-02-22 04:22,84.29,1002.74,1028.64,215,2.98,0.59,-16,1
1613964426,2021-02-22 04:27,84.16,1002.79,1028.69,215,3.00,0.59,-17,1
1613964727,2021-02-22 04:32,84.57,1002.74,1028.64,215,2.99,0.65,-16,1
1613965027,2021-02-22 04:37,84.49,1002.56,1028.47,215,2.99,0.63,-16,1
1613965328,2021-02-22 04:42,84.36,1002.74,1028.65,215,3.02,0.64,-16,1
1613965629,2021-02-22 04:47,84.46,1002.78,1028.69,215,3.03,0.67,-16,1
1613965930,2021-02-22 04:52,84.25,1002.82,1028.72,215,3.02,0.62,-17,1
1613966834,2021-02-22 05:07,84.18,1002.79,1028.70,215,3.03,0.62,-17,1
1613967135,2021-02-22 05:12,84.26,1002.71,1028.61,215,3.00,0.61,-17,1
1613967436,2021-02-22 05:17,84.11,1002.73,1028.63,215,2.98,0.56,-17,1
1613967736,2021-02-22 05:22,85.00,1002.72,1028.63,215,2.92,0.65,-17,1
1613968037,2021-02-22 05:27,84.51,1002.71,1028.62,215,2.92,0.57,-17,1
1613968337,2021-02-22 05:32,84.40,1002.66,1028.56,215,2.93,0.56,-17,1
1613968940,2021-02-22 05:42,84.87,1002.68,1028.58,215,2.97,0.68,-18,1
1613969241,2021-02-22 05:47,84.43,1002.68,1028.58,215,2.99,0.62,-18,1
1613969548,2021-02-22 05:52,84.62,1002.67,1028.58,215,3.02,0.69,-18,1
1613969845,2021-02-22 05:57,84.82,1002.70,1028.60,215,2.95,0.65,-18,1
1613970446,2021-02-22 06:07,84.71,1002.71,1028.61,215,2.95,0.63,-16,1
1613970747,2021-02-22 06:12,84.67,1002.71,1028.61,215,2.94,0.61,-16,1
1613971047,2021-02-22 06:17,84.56,1002.74,1028.64,215,3.01,0.67,-17,1
1613971348,2021-02-22 06:22,84.72,1002.74,1028.64,215,3.00,0.68,-16,1
1613971649,2021-02-22 06:27,84.76,1002.72,1028.63,215,3.07,0.76,-17,1
1613971954,2021-02-22 06:32,84.71,1002.75,1028.65,215,3.12,0.80,-16,1
1613972253,2021-02-22 06:37,84.69,1002.89,1028.79,215,3.05,0.72,-16,1
1613972554,2021-02-22 06:42,84.48,1002.98,1028.88,215,3.09,0.73,-16,1
1613972855,2021-02-22 06:47,84.48,1002.88,1028.78,215,3.13,0.77,-16,1
1613973456,2021-02-22 06:57,84.35,1003.06,1028.96,215,3.20,0.82,-17,1
1613974058,2021-02-22 07:07,84.20,1002.96,1028.86,215,3.32,0.91,-17,1
1613974358,2021-02-22 07:12,84.16,1002.98,1028.88,215,3.41,0.99,-17,1
1613974659,2021-02-22 07:17,84.11,1003.17,1029.08,215,3.43,1.00,-17,1
1613974959,2021-02-22 07:22,84.03,1003.03,1028.94,215,3.49,1.05,-17,1
1613975260,2021-02-22 07:27,83.72,1002.96,1028.86,215,3.62,1.12,-17,1
1613975561,2021-02-22 07:32,83.54,1003.05,1028.95,215,3.68,1.15,-17,1
1613975864,2021-02-22 07:37,83.35,1003.01,1028.91,215,3.76,1.20,-17,1
1613976165,2021-02-22 07:42,82.94,1003.05,1028.95,215,3.91,1.28,-17,1
1613976465,2021-02-22 07:47,82.71,1003.05,1028.95,215,4.03,1.36,-17,1
1613977066,2021-02-22 07:57,81.95,1003.13,1029.03,215,4.14,1.34,-17,1
1613977667,2021-02-22 08:07,80.82,1003.16,1029.06,215,4.55,1.54,-24,1
1613977967,2021-02-22 08:12,80.39,1002.56,1028.47,215,4.71,1.63,-19,1
1613978268,2021-02-22 08:17,79.91,1003.00,1028.91,215,4.86,1.69,-19,1
1613978870,2021-02-22 08:27,78.86,1002.94,1028.85,215,5.12,1.76,-19,1
1613979175,2021-02-22 08:32,78.42,1002.91,1028.82,215,5.26,1.82,-19,1
1613979474,2021-02-22 08:37,77.81,1003.04,1028.94,215,5.40,1.84,-18,1
1613980075,2021-02-22 08:47,77.00,1002.27,1028.17,215,5.60,1.89,-18,1
1613980375,2021-02-22 08:52,76.25,1003.05,1028.96,215,5.79,1.94,-18,1
1613980676,2021-02-22 08:57,76.13,1002.98,1028.89,215,5.85,1.97,-17,1
1613981277,2021-02-22 09:07,75.12,1003.02,1028.93,215,6.03,1.96,-18,1
1613981578,2021-02-22 09:12,74.91,1002.97,1028.87,215,6.17,2.06,-18,1
1613981878,2021-02-22 09:17,74.85,1002.89,1028.80,215,6.29,2.16,-18,1
1613982179,2021-02-22 09:22,74.29,1002.62,1028.52,215,6.39,2.15,-18,1
1613982480,2021-02-22 09:28,74.27,1003.06,1028.96,215,6.47,2.23,-18,1
1613982781,2021-02-22 09:33,74.16,1002.89,1028.79,215,6.58,2.31,-19,1
1613983385,2021-02-22 09:43,73.19,1002.81,1028.71,215,6.85,2.39,-18,1
1613983686,2021-02-22 09:48,72.40,1002.82,1028.72,215,7.00,2.38,-19,1
1613983986,2021-02-22 09:53,72.15,1002.85,1028.75,215,7.08,2.41,-18,1
1613984287,2021-02-22 09:58,72.02,1002.78,1028.69,215,7.20,2.50,-18,1
1613984588,2021-02-22 10:03,71.55,1002.80,1028.71,215,7.31,2.52,-15,1
1613984889,2021-02-22 10:08,71.09,1002.82,1028.72,215,7.48,2.59,-16,1
1613985190,2021-02-22 10:13,70.64,1002.79,1028.70,215,7.58,2.59,-16,1
1613985490,2021-02-22 10:18,70.27,1002.83,1028.74,215,7.73,2.66,-16,1
1613986092,2021-02-22 10:28,69.63,1002.76,1028.66,215,7.99,2.78,-15,1
1613986393,2021-02-22 10:33,69.11,1002.82,1028.72,215,8.02,2.71,-15,1
1613986693,2021-02-22 10:38,68.75,1002.86,1028.76,215,8.21,2.82,-15,1
1613986993,2021-02-22 10:43,67.94,1002.87,1028.77,215,8.32,2.75,-16,1
1613987293,2021-02-22 10:48,67.68,1002.88,1028.78,215,8.45,2.82,-16,1
1613987594,2021-02-22 10:53,67.57,1002.89,1028.79,215,8.57,2.92,-16,1
1613987894,2021-02-22 10:58,67.17,1002.85,1028.75,215,8.72,2.98,-15,1
1613988195,2021-02-22 11:03,66.95,1002.83,1028.73,215,8.76,2.97,-18,1
1613988496,2021-02-22 11:08,66.79,1002.84,1028.74,215,8.87,3.04,-19,1
1613988797,2021-02-22 11:13,66.06,1002.82,1028.73,215,8.88,2.89,-18,1
1613989103,2021-02-22 11:18,65.76,1002.77,1028.67,215,9.05,2.99,-18,1
1613989401,2021-02-22 11:23,64.91,1002.78,1028.68,215,9.24,2.99,-18,1
1613989702,2021-02-22 11:28,64.95,1002.72,1028.62,215,9.27,3.03,-18,1
1613990003,2021-02-22 11:33,64.77,1002.71,1028.61,215,9.37,3.08,-18,1
1613990303,2021-02-22 11:38,64.57,1002.59,1028.49,215,9.39,3.06,-19,1
1613990604,2021-02-22 11:43,64.24,1002.61,1028.51,215,9.51,3.10,-18,1
1613990905,2021-02-22 11:48,64.57,1002.48,1028.39,215,9.55,3.21,-18,1
1613991206,2021-02-22 11:53,64.03,1002.37,1028.27,215,9.61,3.15,-19,1
1613991507,2021-02-22 11:58,63.64,1002.41,1028.32,215,9.29,2.76,-19,1
1613991807,2021-02-22 12:03,63.91,1002.30,1028.21,215,9.75,3.25,-15,1
1613992108,2021-02-22 12:08,63.65,1002.36,1028.26,215,9.87,3.31,-12,1
1613992409,2021-02-22 12:13,63.15,1002.44,1028.34,215,9.98,3.30,-14,1
1613992710,2021-02-22 12:18,62.80,1002.46,1028.36,215,10.04,3.28,-14,1
1613993012,2021-02-22 12:23,62.69,1002.47,1028.38,215,10.09,3.31,-14,1
1613993313,2021-02-22 12:28,61.61,1002.44,1028.34,215,10.14,3.11,-15,1
1613993614,2021-02-22 12:33,62.21,1002.42,1028.32,215,10.13,3.23,-15,1
1613993915,2021-02-22 12:38,62.21,1002.39,1028.29,215,10.21,3.31,-15,1
1613994215,2021-02-22 12:43,61.90,1002.45,1028.36,215,10.28,3.31,-15,1
1613994516,2021-02-22 12:48,62.03,1002.25,1028.16,215,10.34,3.39,-15,1
1613994817,2021-02-22 12:53,61.40,1002.24,1028.14,215,10.45,3.35,-15,1
1613995118,2021-02-22 12:58,61.59,1002.20,1028.10,215,10.50,3.44,-15,1
1613995418,2021-02-22 13:03,61.32,1002.16,1028.07,215,10.61,3.48,-16,1
1613995718,2021-02-22 13:08,60.99,1002.13,1028.03,215,10.71,3.50,-16,1
1613996019,2021-02-22 13:13,60.78,1002.06,1027.97,215,10.77,3.51,-16,1
1613996320,2021-02-22 13:18,60.69,1002.06,1027.97,215,10.83,3.54,-16,1
1613996621,2021-02-22 13:23,60.99,1001.99,1027.89,215,10.92,3.70,-19,1
1613996921,2021-02-22 13:28,59.77,1001.96,1027.86,215,10.99,3.48,-16,1
1613997222,2021-02-22 13:33,59.76,1002.08,1027.99,215,11.08,3.56,-16,1
1613997522,2021-02-22 13:38,59.62,1002.05,1027.95,215,11.12,3.57,-16,1
1613997823,2021-02-22 13:43,59.81,1002.07,1027.97,215,11.11,3.60,-16,1
1613998123,2021-02-22 13:48,59.60,1002.12,1028.02,215,11.16,3.60,-17,1
1613998424,2021-02-22 13:53,59.15,1002.08,1027.98,215,11.22,3.55,-17,1
1613998724,2021-02-22 13:58,59.31,1002.09,1027.99,215,11.28,3.64,-17,1
1613999024,2021-02-22 14:03,59.24,1002.09,1027.99,215,11.28,3.63,-16,1
1613999325,2021-02-22 14:08,59.41,1002.18,1028.09,215,11.26,3.65,-16,1
1613999625,2021-02-22 14:13,58.95,1002.15,1028.05,215,11.30,3.58,-16,1
1613999926,2021-02-22 14:18,59.37,1002.03,1027.94,215,11.28,3.66,-16,1
1614000226,2021-02-22 14:23,59.55,1002.10,1028.00,215,11.26,3.68,-17,1
1614000527,2021-02-22 14:28,59.29,1002.02,1027.92,215,11.28,3.64,-16,1
1614000828,2021-02-22 14:33,59.48,1001.99,1027.90,215,11.31,3.71,-16,1
1614001128,2021-02-22 14:38,58.48,1002.05,1027.95,215,11.39,3.55,-16,1
1614001429,2021-02-22 14:43,59.29,1002.05,1027.95,215,11.31,3.67,-16,1
1614002032,2021-02-22 14:53,59.39,1002.09,1028.00,215,11.36,3.74,-16,1
1614002332,2021-02-22 14:58,59.37,1002.18,1028.08,215,11.37,3.74,-16,1
1614002633,2021-02-22 15:03,59.12,1002.25,1028.15,215,11.34,3.65,-16,1
1614002933,2021-02-22 15:08,59.08,1002.31,1028.21,215,11.29,3.60,-16,1
1614003234,2021-02-22 15:13,58.82,1002.31,1028.21,215,11.22,3.47,-17,1
1614003534,2021-02-22 15:18,58.67,1002.30,1028.21,215,11.15,3.37,-18,1
1614003835,2021-02-22 15:23,59.17,1002.34,1028.24,215,11.14,3.48,-17,1
1614004135,2021-02-22 15:28,59.24,1002.32,1028.23,215,11.09,3.45,-17,1
1614004435,2021-02-22 15:33,58.28,1002.31,1028.22,215,11.18,3.30,-17,1
1614004735,2021-02-22 15:38,58.75,1002.31,1028.21,215,11.23,3.46,-17,1
1614005035,2021-02-22 15:43,56.92,1002.26,1028.16,215,11.28,3.06,-17,1
1614005335,2021-02-22 15:48,57.83,1002.21,1028.11,215,11.24,3.25,-17,1
1614005636,2021-02-22 15:53,58.21,1002.21,1028.11,215,11.20,3.30,-18,1
1614005937,2021-02-22 15:58,58.21,1002.21,1028.12,215,11.15,3.26,-18,1
1614006241,2021-02-22 16:04,57.78,1002.26,1028.17,215,11.03,3.04,-16,1
1614006540,2021-02-22 16:09,58.29,1002.14,1028.05,215,10.97,3.11,-17,1
1614006841,2021-02-22 16:14,58.67,1002.15,1028.05,215,10.80,3.04,-16,1
1614007141,2021-02-22 16:19,58.72,1002.18,1028.08,215,10.76,3.01,-17,1
1614007441,2021-02-22 16:24,59.11,1002.14,1028.05,215,10.68,3.03,-17,1
1614007741,2021-02-22 16:29,58.43,1002.22,1028.12,215,10.58,2.77,-17,1
1614008041,2021-02-22 16:34,59.20,1002.20,1028.11,215,10.58,2.96,-17,1
1614008341,2021-02-22 16:39,59.50,1002.21,1028.11,215,10.46,2.92,-16,1
1614008641,2021-02-22 16:44,59.15,1002.20,1028.10,215,10.20,2.59,-25,1
1614008941,2021-02-22 16:49,59.26,1002.17,1028.08,215,10.18,2.60,-17,1
1614009242,2021-02-22 16:54,60.00,1002.18,1028.08,215,9.96,2.56,-17,1
1614009542,2021-02-22 16:59,60.48,1002.19,1028.10,215,9.70,2.43,-17,1
1614009842,2021-02-22 17:04,61.49,1002.29,1028.20,215,9.45,2.43,-16,1
1614010143,2021-02-22 17:09,62.59,1002.15,1028.05,215,9.20,2.44,-19,1
1614010443,2021-02-22 17:14,63.43,1002.14,1028.04,215,8.86,2.30,-19,1
1614010743,2021-02-22 17:19,64.29,1002.23,1028.14,215,8.67,2.31,-19,1
1614011043,2021-02-22 17:24,64.53,1002.29,1028.20,215,8.45,2.16,-19,1
1614011343,2021-02-22 17:29,65.10,1002.27,1028.18,215,8.28,2.12,-19,1
1614011943,2021-02-22 17:39,66.06,1002.38,1028.28,215,7.93,1.99,-19,1
1614012244,2021-02-22 17:44,66.32,1002.50,1028.40,215,7.81,1.93,-19,1
1614012544,2021-02-22 17:49,67.22,1002.54,1028.45,215,7.64,1.96,-19,1
1614012845,2021-02-22 17:54,67.71,1002.65,1028.55,215,7.60,2.02,-19,1
1614013145,2021-02-22 17:59,68.34,1002.50,1028.41,215,7.50,2.05,-19,1
1614013445,2021-02-22 18:04,68.56,1002.59,1028.49,215,7.37,1.97,-14,1
1614013746,2021-02-22 18:09,69.07,1002.67,1028.57,215,7.24,1.95,-14,1
1614014346,2021-02-22 18:19,69.50,1002.69,1028.60,215,7.03,1.84,-14,1
1614014646,2021-02-22 18:24,70.44,1002.69,1028.59,215,6.84,1.84,-14,1
1614014947,2021-02-22 18:29,70.05,1002.71,1028.61,215,6.69,1.62,-14,1
1614015247,2021-02-22 18:34,70.46,1002.77,1028.68,215,6.62,1.63,-14,1
1614015547,2021-02-22 18:39,71.19,1002.89,1028.80,215,6.54,1.70,-15,1
1614015847,2021-02-22 18:44,71.61,1002.85,1028.75,215,6.48,1.73,-14,1
1614016148,2021-02-22 18:49,71.56,1002.88,1028.78,215,6.45,1.69,-14,1
1614016448,2021-02-22 18:54,72.12,1002.92,1028.83,215,6.37,1.72,-14,1
1614016748,2021-02-22 18:59,72.23,1002.96,1028.87,215,6.32,1.69,-14,1
1614017049,2021-02-22 19:04,72.31,1003.00,1028.90,215,6.26,1.65,-17,1
1614017349,2021-02-22 19:09,73.22,1003.13,1029.04,215,6.24,1.81,-17,1
1614017650,2021-02-22 19:14,72.51,1003.19,1029.09,215,6.25,1.68,-17,1
1614017950,2021-02-22 19:19,73.34,1003.28,1029.19,215,6.18,1.77,-16,1
1614018251,2021-02-22 19:24,72.49,1003.33,1029.23,215,6.14,1.57,-16,1
1614018551,2021-02-22 19:29,72.84,1003.34,1029.25,215,6.08,1.58,-17,1
1614018851,2021-02-22 19:34,73.06,1003.37,1029.28,215,6.04,1.58,-16,1
1614019152,2021-02-22 19:39,73.94,1003.41,1029.32,215,6.01,1.72,-15,1
1614019452,2021-02-22 19:44,73.39,1003.40,1029.31,215,6.01,1.62,-15,1
1614019753,2021-02-22 19:49,73.41,1003.58,1029.48,215,6.03,1.64,-15,1
1614020054,2021-02-22 19:54,74.28,1003.46,1029.37,215,5.98,1.76,-15,1
1614020355,2021-02-22 19:59,74.90,1003.46,1029.37,215,5.92,1.81,-15,1
1614020657,2021-02-22 20:04,74.04,1003.44,1029.34,215,5.94,1.67,-17,1
1614020958,2021-02-22 20:09,74.81,1003.57,1029.47,215,5.90,1.78,-16,1
1614021258,2021-02-22 20:14,74.29,1003.59,1029.49,215,5.91,1.69,-16,1
1614021558,2021-02-22 20:19,74.34,1003.67,1029.58,215,5.92,1.71,-16,1
1614021859,2021-02-22 20:24,74.85,1003.68,1029.58,215,5.93,1.81,-16,1
1614022159,2021-02-22 20:29,74.28,1003.72,1029.62,215,5.93,1.71,-16,1
1614022459,2021-02-22 20:34,74.24,1003.85,1029.75,215,5.94,1.71,-16,1
1614022759,2021-02-22 20:39,74.69,1003.98,1029.88,215,5.92,1.77,-16,1
1614023060,2021-02-22 20:44,74.49,1003.84,1029.74,215,5.93,1.75,-16,1
1614023361,2021-02-22 20:49,74.44,1003.89,1029.80,215,5.95,1.76,-16,1
1614023661,2021-02-22 20:54,75.07,1003.92,1029.82,215,5.91,1.84,-16,1
1614023962,2021-02-22 20:59,75.24,1003.96,1029.86,215,5.89,1.85,-16,1
1614024262,2021-02-22 21:04,75.02,1004.12,1030.03,215,5.83,1.75,-19,1
1614024563,2021-02-22 21:09,75.77,1004.19,1030.09,215,5.81,1.87,-20,1
1614024870,2021-02-22 21:14,75.57,1004.20,1030.11,215,5.75,1.77,-19,1
1614025767,2021-02-22 21:29,76.63,1004.28,1030.18,215,5.66,1.88,-19,1
1614026067,2021-02-22 21:34,76.20,1004.30,1030.21,215,5.68,1.82,-19,1
1614026367,2021-02-22 21:39,76.43,1004.35,1030.25,215,5.61,1.80,-19,1
1614026668,2021-02-22 21:44,76.15,1004.29,1030.19,215,5.60,1.73,-19,1
1614026968,2021-02-22 21:49,76.07,1004.35,1030.25,215,5.56,1.68,-19,1
1614027268,2021-02-22 21:54,76.19,1004.39,1030.29,215,5.56,1.70,-19,1
1614027569,2021-02-22 21:59,76.74,1004.50,1030.40,215,5.51,1.76,-19,1
1614027869,2021-02-22 22:04,77.53,1004.43,1030.34,215,5.43,1.82,-15,1
1614028170,2021-02-22 22:09,76.86,1004.65,1030.55,215,5.41,1.68,-15,1
1614028770,2021-02-22 22:19,78.33,1004.62,1030.52,215,5.29,1.83,-17,1
1614029070,2021-02-22 22:24,77.97,1004.69,1030.59,215,5.24,1.72,-17,1
1614029370,2021-02-22 22:29,78.26,1004.69,1030.60,215,5.19,1.72,-17,1
1614029670,2021-02-22 22:34,77.98,1004.66,1030.56,215,5.11,1.59,-17,1
1614029971,2021-02-22 22:39,78.80,1004.71,1030.62,215,4.99,1.62,-17,1
1614030271,2021-02-22 22:44,78.98,1004.76,1030.66,215,4.93,1.59,-17,1
1614030571,2021-02-22 22:49,79.65,1004.83,1030.73,215,4.87,1.65,-17,1
1614030871,2021-02-22 22:54,79.64,1004.85,1030.75,215,4.80,1.58,-17,1
1614031171,2021-02-22 22:59,79.72,1004.86,1030.77,215,4.71,1.51,-17,1
1614031472,2021-02-22 23:04,80.13,1004.93,1030.84,215,4.62,1.49,-17,1
1614031772,2021-02-22 23:09,80.24,1004.96,1030.87,215,4.55,1.44,-17,1
1614032072,2021-02-22 23:14,80.12,1004.98,1030.88,215,4.44,1.32,-16,1
1614032373,2021-02-22 23:19,80.32,1004.97,1030.88,215,4.35,1.26,-16,1
1614032673,2021-02-22 23:24,80.56,1005.03,1030.93,215,4.24,1.20,-17,1
1614032973,2021-02-22 23:29,80.12,1005.01,1030.91,215,4.15,1.03,-17,1
1614033274,2021-02-22 23:34,80.83,1005.00,1030.90,215,4.05,1.06,-16,1
1614033574,2021-02-22 23:39,80.58,1005.05,1030.95,215,4.04,1.00,-17,1
1614033874,2021-02-22 23:44,82.04,1005.16,1031.06,215,4.00,1.22,-17,1
1614034174,2021-02-22 23:49,82.53,1005.09,1030.99,215,4.03,1.33,-17,1
1614034475,2021-02-22 23:54,82.29,1005.23,1031.14,215,4.01,1.27,-16,1
1614034775,2021-02-22 23:59,82.58,1005.22,1031.12,215,3.98,1.29,-16,1