1614035075,2021-02-23 00:04,82.68,1005.33,1031.24,215,3.95,1.28,-16,1
1614035375,2021-02-23 00:09,83.18,1005.45,1031.36,215,3.92,1.33,-16,1
1614035675,2021-02-23 00:14,83.31,1005.65,1031.55,215,3.93,1.36,-16,1
1614035975,2021-02-23 00:19,82.64,1005.60,1031.51,215,3.90,1.22,-18,1
1614036276,2021-02-23 00:24,82.25,1005.63,1031.53,215,3.86,1.11,-16,1
1614036576,2021-02-23 00:29,81.54,1005.61,1031.51,215,3.77,0.91,-16,1
1614037176,2021-02-23 00:39,83.06,1005.83,1031.73,215,3.62,1.02,-16,1
1614037477,2021-02-23 00:44,82.39,1005.90,1031.80,215,3.54,0.82,-16,1
1614037778,2021-02-23 00:49,82.98,1005.95,1031.86,215,3.47,0.85,-16,1
1614038379,2021-02-23 00:59,81.44,1005.85,1031.75,215,3.30,0.43,-17,1
1614038679,2021-02-23 01:04,81.58,1005.84,1031.74,215,3.14,0.30,-17,1
1614038979,2021-02-23 01:09,82.14,1005.83,1031.74,215,3.13,0.38,-17,1
1614039280,2021-02-23 01:14,82.50,1005.82,1031.72,215,3.04,0.35,-16,1
1614039580,2021-02-23 01:19,81.85,1005.91,1031.81,215,2.97,0.18,-17,1
1614039881,2021-02-23 01:24,81.84,1005.91,1031.82,215,2.90,0.10,-16,1
1614040181,2021-02-23 01:29,82.36,1005.95,1031.86,215,2.84,0.13,-16,1
1614040481,2021-02-23 01:34,82.59,1005.97,1031.88,215,2.77,0.10,-19,1
1614040781,2021-02-23 01:39,82.74,1006.22,1032.12,215,2.69,0.05,-16,1
1614041082,2021-02-23 01:44,83.10,1006.12,1032.02,215,2.67,0.09,-16,1
1614041382,2021-02-23 01:49,84.44,1006.14,1032.04,215,2.70,0.34,-17,1
1614041985,2021-02-23 01:59,81.83,1006.27,1032.17,215,2.55,-0.24,-16,1
1614042285,2021-02-23 02:04,81.31,1006.31,1032.21,215,2.48,-0.40,-18,1
1614042586,2021-02-23 02:09,81.05,1006.12,1032.03,215,2.35,-0.57,-18,1
1614042886,2021-02-23 02:14,82.18,1006.27,1032.17,215,2.28,-0.44,-18,1
1614043186,2021-02-23 02:19,81.78,1006.35,1032.26,215,2.20,-0.59,-18,1
1614043486,2021-02-23 02:24,82.08,1006.36,1032.27,215,2.05,-0.69,-18,1
1614043786,2021-02-23 02:29,82.87,1006.49,1032.39,215,1.94,-0.66,-18,1
1614044087,2021-02-23 02:34,83.02,1006.51,1032.41,215,1.86,-0.72,-18,1
1614044387,2021-02-23 02:39,82.62,1006.58,1032.48,215,1.87,-0.77,-18,1
1614044687,2021-02-23 02:44,83.32,1006.69,1032.59,215,1.82,-0.71,-17,1
1614044988,2021-02-23 02:49,84.99,1006.67,1032.58,215,1.74,-0.51,-17,1
1614045288,2021-02-23 02:54,83.87,1006.73,1032.63,215,1.64,-0.79,-16,1
1614045588,2021-02-23 02:59,83.95,1006.80,1032.71,215,1.62,-0.80,-16,1
1614045889,2021-02-23 03:04,84.06,1006.85,1032.76,215,1.55,-0.85,-15,1
1614046189,2021-02-23 03:09,84.11,1006.83,1032.73,215,1.52,-0.87,-15,1
1614046490,2021-02-23 03:14,83.70,1006.91,1032.82,215,1.53,-0.93,-15,1
1614046791,2021-02-23 03:19,83.60,1006.96,1032.86,215,1.54,-0.94,-15,1
1614047091,2021-02-23 03:24,83.11,1006.94,1032.85,215,1.43,-1.12,-15,1
1614047391,2021-02-23 03:29,83.63,1006.96,1032.87,215,1.35,-1.12,-15,1
1614047692,2021-02-23 03:34,84.05,1007.10,1033.01,215,1.34,-1.06,-15,1
1614047992,2021-02-23 03:39,84.04,1007.12,1033.02,215,1.30,-1.10,-18,1
1614048292,2021-02-23 03:44,84.41,1007.25,1033.15,215,1.26,-1.08,-15,1
1614048593,2021-02-23 03:49,84.40,1007.34,1033.24,215,1.28,-1.06,-15,1
1614048893,2021-02-23 03:54,84.82,1007.31,1033.21,215,1.26,-1.01,-15,1
1614049194,2021-02-23 03:59,84.45,1007.38,1033.28,215,1.20,-1.13,-15,1
1614049495,2021-02-23 04:04,84.64,1007.39,1033.29,215,1.31,-0.99,-17,1
1614049795,2021-02-23 04:09,85.17,1007.54,1033.44,215,1.30,-0.92,-18,1
1614050096,2021-02-23 04:14,85.67,1007.55,1033.45,215,1.32,-0.82,-18,1
1614050396,2021-02-23 04:19,86.07,1007.76,1033.66,215,1.32,-0.75,-18,1
1614050703,2021-02-23 04:25,85.57,1007.72,1033.63,215,1.25,-0.90,-18,1
1614050999,2021-02-23 04:29,86.59,1007.85,1033.76,215,1.36,-0.63,-18,1
1614051299,2021-02-23 04:34,86.62,1007.96,1033.86,215,1.37,-0.62,-18,1
1614051600,2021-02-23 04:40,85.99,1007.84,1033.74,215,1.38,-0.71,-18,1
1614051900,2021-02-23 04:45,86.08,1007.80,1033.71,215,1.37,-0.70,-18,1
1614052200,2021-02-23 04:50,86.83,1007.81,1033.71,215,1.35,-0.60,-18,1
1614052500,2021-02-23 04:55,87.03,1007.74,1033.64,215,1.36,-0.56,-18,1
1614052800,2021-02-23 05:00,86.39,1007.79,1033.70,215,1.40,-0.62,-18,1
1614053100,2021-02-23 05:05,86.29,1007.78,1033.68,215,1.40,-0.64,-16,1
1614053400,2021-02-23 05:10,86.78,1007.86,1033.77,215,1.35,-0.61,-17,1
1614053701,2021-02-23 05:15,86.93,1007.91,1033.81,215,1.37,-0.57,-17,1
1614054001,2021-02-23 05:20,86.09,1008.08,1033.98,215,1.38,-0.69,-16,1
1614054301,2021-02-23 05:25,86.69,1008.13,1034.04,215,1.38,-0.60,-16,1
1614054602,2021-02-23 05:30,86.00,1007.88,1033.78,215,1.37,-0.71,-17,1
1614054903,2021-02-23 05:35,86.04,1007.97,1033.87,215,1.35,-0.73,-16,1
1614055203,2021-02-23 05:40,86.13,1008.00,1033.91,215,1.38,-0.68,-16,1
1614055504,2021-02-23 05:45,87.29,1008.06,1033.96,215,1.40,-0.48,-16,1
1614055804,2021-02-23 05:50,86.31,1008.16,1034.06,215,1.45,-0.59,-16,1
1614056104,2021-02-23 05:55,87.19,1008.24,1034.14,215,1.51,-0.39,-16,1
1614056405,2021-02-23 06:00,87.22,1008.21,1034.11,215,1.59,-0.30,-17,1
1614056706,2021-02-23 06:05,87.74,1008.32,1034.22,215,1.58,-0.23,-17,1
1614057007,2021-02-23 06:10,89.46,1008.42,1034.32,215,1.41,-0.13,-17,1
1614057308,2021-02-23 06:15,88.51,1008.42,1034.32,215,1.59,-0.10,-17,1
1614057609,2021-02-23 06:20,88.78,1008.50,1034.41,215,1.68,0.03,-17,1
1614057909,2021-02-23 06:25,89.00,1008.49,1034.39,215,1.83,0.21,-17,1
1614058210,2021-02-23 06:30,88.62,1008.57,1034.47,215,1.93,0.25,-17,1
1614058510,2021-02-23 06:35,89.42,1008.58,1034.48,215,2.07,0.51,-17,1
1614058810,2021-02-23 06:40,87.45,1008.78,1034.68,215,2.27,0.40,-17,1
1614059111,2021-02-23 06:45,90.09,1008.78,1034.68,215,2.53,1.07,-17,1
1614059416,2021-02-23 06:50,90.15,1008.78,1034.68,215,2.65,1.20,-17,1
1614060015,2021-02-23 07:00,87.35,1008.93,1034.84,215,2.82,0.93,-17,1
1614060315,2021-02-23 07:05,87.25,1009.07,1034.97,215,2.92,1.01,-20,1
1614060615,2021-02-23 07:10,88.51,1009.04,1034.95,215,3.19,1.48,-19,1
1614060915,2021-02-23 07:15,89.41,1009.06,1034.97,215,3.43,1.86,-19,1
1614061215,2021-02-23 07:20,90.01,1009.12,1035.03,215,3.64,2.16,-20,1
1614061515,2021-02-23 07:25,89.29,1009.15,1035.05,215,3.67,2.07,-19,1
1614061815,2021-02-23 07:30,88.71,1009.20,1035.10,215,3.84,2.15,-18,1
1614062116,2021-02-23 07:35,88.45,1009.23,1035.14,215,3.93,2.20,-19,1
1614062416,2021-02-23 07:40,90.16,1009.24,1035.15,215,3.92,2.46,-18,1
1614062716,2021-02-23 07:45,88.78,1009.28,1035.18,215,4.14,2.46,-18,1
1614063017,2021-02-23 07:50,88.67,1009.31,1035.21,215,4.16,2.46,-18,1
1614063317,2021-02-23 07:55,88.59,1009.33,1035.24,215,4.20,2.49,-18,1
1614063617,2021-02-23 08:00,88.59,1009.29,1035.20,215,4.28,2.57,-18,1
1614063917,2021-02-23 08:05,88.45,1009.38,1035.28,215,4.32,2.58,-16,1
1614064217,2021-02-23 08:10,88.75,1009.43,1035.33,215,4.27,2.58,-17,1
1614064517,2021-02-23 08:15,88.69,1009.51,1035.42,215,4.33,2.63,-17,1
1614064818,2021-02-23 08:20,88.24,1009.56,1035.47,215,4.42,2.65,-17,1
1614065118,2021-02-23 08:25,89.07,1009.64,1035.54,215,4.30,2.66,-17,1
1614065419,2021-02-23 08:30,88.67,1009.59,1035.50,215,4.38,2.68,-17,1
1614065719,2021-02-23 08:35,88.16,1009.68,1035.58,215,4.43,2.65,-17,1
1614066020,2021-02-23 08:40,87.96,1009.79,1035.69,215,4.38,2.56,-17,1
1614066320,2021-02-23 08:45,87.46,1009.78,1035.68,215,4.57,2.67,-17,1
1614066620,2021-02-23 08:50,87.96,1009.81,1035.71,215,4.46,2.64,-17,1
1614066921,2021-02-23 08:55,87.27,1009.89,1035.79,215,4.66,2.73,-17,1
1614067524,2021-02-23 09:05,87.94,1009.91,1035.81,215,4.59,2.77,-17,1
1614067824,2021-02-23 09:10,87.51,1010.07,1035.98,215,4.64,2.75,-18,1
1614068125,2021-02-23 09:15,87.22,1010.07,1035.97,215,4.78,2.84,-17,1
1614068425,2021-02-23 09:20,87.72,1010.07,1035.98,215,4.65,2.79,-15,1
1614068725,2021-02-23 09:25,86.71,1010.05,1035.96,215,4.84,2.81,-15,1
1614069026,2021-02-23 09:30,86.15,1010.10,1036.00,215,4.85,2.73,-15,1
1614069327,2021-02-23 09:35,86.28,1010.17,1036.08,215,4.89,2.79,-15,1
1614069627,2021-02-23 09:40,85.91,1010.15,1036.05,215,4.95,2.79,-15,1
1614069928,2021-02-23 09:45,85.87,1010.20,1036.10,215,5.01,2.85,-15,1
1614070228,2021-02-23 09:50,85.32,1010.18,1036.09,215,5.07,2.81,-16,1
1614070529,2021-02-23 09:55,84.93,1010.19,1036.10,215,5.13,2.81,-16,1
1614071130,2021-02-23 10:05,84.73,1010.39,1036.29,215,5.16,2.80,-17,1
1614071430,2021-02-23 10:10,84.68,1010.53,1036.43,215,5.26,2.89,-17,1
1614071730,2021-02-23 10:15,83.87,1010.35,1036.25,215,5.42,2.92,-17,1
1614072031,2021-02-23 10:20,83.02,1010.39,1036.29,215,5.67,3.02,-17,1
1614072331,2021-02-23 10:25,82.90,1010.43,1036.33,215,5.72,3.05,-17,1
1614072631,2021-02-23 10:30,82.41,1010.47,1036.37,215,5.82,3.06,-17,1
1614072932,2021-02-23 10:35,81.13,1010.37,1036.28,215,6.00,3.01,-17,1
1614073232,2021-02-23 10:40,81.81,1010.40,1036.30,215,6.04,3.17,-17,1
1614073532,2021-02-23 10:45,80.77,1010.41,1036.32,215,6.24,3.19,-17,1
1614073833,2021-02-23 10:50,79.85,1010.53,1036.43,215,6.28,3.06,-17,1
1614074133,2021-02-23 10:55,79.57,1010.58,1036.48,215,6.29,3.02,-17,1
1614074433,2021-02-23 11:00,80.52,1010.52,1036.42,215,6.26,3.16,-17,1
1614074733,2021-02-23 11:05,79.77,1010.47,1036.37,215,6.45,3.22,-18,1
1614075033,2021-02-23 11:10,79.20,1010.60,1036.50,215,6.67,3.33,-18,1
1614075333,2021-02-23 11:15,78.14,1010.44,1036.35,215,6.65,3.12,-18,1
1614075634,2021-02-23 11:20,78.79,1010.39,1036.29,215,6.88,3.46,-18,1
1614075934,2021-02-23 11:25,77.55,1010.42,1036.32,215,7.12,3.47,-18,1
1614076234,2021-02-23 11:30,77.13,1010.45,1036.35,215,7.26,3.53,-18,1
1614076835,2021-02-23 11:40,74.83,1010.28,1036.19,215,7.64,3.47,-18,1
1614077135,2021-02-23 11:45,74.25,1010.21,1036.11,215,7.72,3.43,-18,1
1614077435,2021-02-23 11:50,73.98,1010.30,1036.20,215,7.88,3.54,-18,1
1614077736,2021-02-23 11:55,73.95,1010.09,1035.99,215,8.14,3.78,-18,1
1614078036,2021-02-23 12:00,72.36,1010.12,1036.03,215,8.35,3.68,-18,1
1614078336,2021-02-23 12:05,71.25,1010.32,1036.22,215,8.41,3.51,-18,1
1614078636,2021-02-23 12:10,71.80,1010.37,1036.27,215,8.52,3.73,-20,1
1614078936,2021-02-23 12:15,70.21,1010.23,1036.13,215,8.76,3.64,-18,1
1614079236,2021-02-23 12:20,69.25,1010.26,1036.17,215,8.75,3.44,-20,1
1614079536,2021-02-23 12:25,68.39,1010.32,1036.22,215,9.01,3.51,-20,1
1614079837,2021-02-23 12:30,68.38,1010.42,1036.32,215,8.88,3.38,-18,1
1614080438,2021-02-23 12:40,65.67,1010.45,1036.36,215,9.61,3.51,-20,1
1614080738,2021-02-23 12:45,67.14,1010.48,1036.38,215,9.24,3.47,-20,1
1614081038,2021-02-23 12:50,66.66,1010.41,1036.32,215,9.33,3.45,-18,1
1614081339,2021-02-23 12:55,66.70,1010.55,1036.45,215,9.43,3.56,-18,1
1614081639,2021-02-23 13:00,64.72,1010.56,1036.47,215,9.79,3.47,-18,1
1614081940,2021-02-23 13:05,64.82,1010.65,1036.55,215,9.77,3.47,-15,1
1614082240,2021-02-23 13:10,65.41,1010.75,1036.65,215,9.77,3.60,-15,1
1614082540,2021-02-23 13:15,64.39,1010.74,1036.64,215,9.97,3.57,-15,1
1614082840,2021-02-23 13:20,64.63,1010.74,1036.64,215,10.02,3.67,-15,1
1614083140,2021-02-23 13:25,63.34,1010.52,1036.42,215,10.17,3.53,-18,1
1614083441,2021-02-23 13:30,63.65,1010.71,1036.61,215,10.03,3.46,-15,1
1614083742,2021-02-23 13:35,63.62,1010.83,1036.73,215,10.13,3.55,-15,1
1614084042,2021-02-23 13:40,63.18,1010.92,1036.83,215,10.20,3.52,-15,1
1614084343,2021-02-23 13:45,63.81,1010.97,1036.87,215,9.97,3.44,-15,1
1614084643,2021-02-23 13:50,64.29,1011.05,1036.95,215,9.95,3.53,-15,1
1614084944,2021-02-23 13:55,63.53,1011.07,1036.98,215,10.05,3.46,-16,1
1614085244,2021-02-23 14:00,63.92,1011.03,1036.94,215,9.91,3.41,-15,1
1614085544,2021-02-23 14:05,65.01,1011.12,1037.02,215,9.81,3.55,-16,1
1614086148,2021-02-23 14:15,64.30,1011.00,1036.90,215,9.93,3.51,-16,1
1614086448,2021-02-23 14:20,64.76,1011.10,1037.01,215,9.92,3.60,-16,1
1614087051,2021-02-23 14:30,64.48,1011.10,1037.01,215,10.17,3.78,-16,1
1614087353,2021-02-23 14:35,64.50,1011.11,1037.02,215,10.28,3.89,-16,1
1614087653,2021-02-23 14:40,64.28,1011.13,1037.04,215,10.35,3.91,-15,1
1614087954,2021-02-23 14:45,64.05,1011.08,1036.98,215,10.39,3.89,-16,1
1614088255,2021-02-23 14:50,64.15,1011.04,1036.95,215,10.44,3.96,-16,1
1614088558,2021-02-23 14:55,63.78,1011.06,1036.96,215,10.41,3.85,-16,1
1614088858,2021-02-23 15:00,64.44,1011.13,1037.04,215,10.37,3.96,-16,1
1614089159,2021-02-23 15:05,64.48,1011.06,1036.96,215,10.42,4.02,-18,1
1614089460,2021-02-23 15:11,64.52,1010.94,1036.84,215,10.35,3.96,-18,1
1614089761,2021-02-23 15:16,64.18,1010.94,1036.84,215,10.34,3.87,-18,1
1614090062,2021-02-23 15:21,64.63,1010.83,1036.73,215,10.32,3.96,-18,1
1614090365,2021-02-23 15:26,65.08,1010.89,1036.79,215,10.36,4.09,-18,1
1614090665,2021-02-23 15:31,64.53,1010.91,1036.81,215,10.41,4.02,-18,1
1614090966,2021-02-23 15:36,64.36,1010.93,1036.83,215,10.40,3.97,-18,1
1614091267,2021-02-23 15:41,64.75,1010.96,1036.86,215,10.31,3.97,-18,1
1614091568,2021-02-23 15:46,65.22,1010.87,1036.78,215,10.26,4.03,-18,1
1614091869,2021-02-23 15:51,64.88,1010.86,1036.76,215,10.29,3.98,-18,1
1614092169,2021-02-23 15:56,65.36,1010.97,1036.87,215,10.20,4.00,-18,1
1614092471,2021-02-23 16:01,65.93,1011.04,1036.94,215,10.09,4.02,-18,1
1614092772,2021-02-23 16:06,66.06,1010.98,1036.88,215,10.10,4.06,-17,1
1614093073,2021-02-23 16:11,66.21,1011.00,1036.90,215,10.02,4.01,-17,1
1614093374,2021-02-23 16:16,66.51,1011.07,1036.97,215,10.01,4.07,-17,1
1614093675,2021-02-23 16:21,66.39,1011.20,1037.10,215,9.96,4.00,-17,1
1614093976,2021-02-23 16:26,67.12,1011.11,1037.01,215,9.86,4.06,-17,1
1614094276,2021-02-23 16:31,67.63,1011.20,1037.10,215,9.77,4.08,-17,1
1614094577,2021-02-23 16:36,67.62,1011.38,1037.28,215,9.74,4.05,-17,1
1614094878,2021-02-23 16:41,68.16,1011.28,1037.18,215,9.64,4.06,-15,1
1614095179,2021-02-23 16:46,68.82,1011.13,1037.04,215,9.55,4.12,-16,1
1614095480,2021-02-23 16:51,68.86,1011.17,1037.07,215,9.43,4.01,-16,1
1614096081,2021-02-23 17:01,70.39,1011.29,1037.20,215,9.07,3.98,-16,1
1614096683,2021-02-23 17:11,71.19,1011.45,1037.35,215,8.78,3.86,-16,1
1614096984,2021-02-23 17:16,71.81,1011.41,1037.32,215,8.64,3.85,-16,1
1614097285,2021-02-23 17:21,71.99,1011.62,1037.53,215,8.43,3.68,-16,1
1614097586,2021-02-23 17:26,72.61,1011.47,1037.37,215,8.20,3.58,-16,1
1614097886,2021-02-23 17:31,73.19,1011.60,1037.50,215,8.03,3.53,-15,1
1614098193,2021-02-23 17:36,73.75,1011.54,1037.44,215,7.68,3.30,-16,1
1614098491,2021-02-23 17:41,75.13,1011.53,1037.43,215,7.52,3.41,-16,1
1614098791,2021-02-23 17:46,76.08,1011.53,1037.43,215,7.32,3.39,-16,1
1614099093,2021-02-23 17:51,76.47,1011.54,1037.44,215,7.13,3.28,-15,1
1614099393,2021-02-23 17:56,76.47,1011.42,1037.33,215,7.00,3.15,-16,1
1614099695,2021-02-23 18:01,77.76,1011.42,1037.33,215,6.84,3.23,-16,1
1614099996,2021-02-23 18:06,79.24,1011.45,1037.35,215,6.73,3.39,-16,1
1614100297,2021-02-23 18:11,79.44,1011.21,1037.11,215,6.67,3.37,-17,1
1614100602,2021-02-23 18:16,79.37,1011.43,1037.34,215,6.58,3.27,-17,1
1614100901,2021-02-23 18:21,79.37,1011.38,1037.29,215,6.50,3.19,-16,1
1614101202,2021-02-23 18:26,79.33,1011.34,1037.24,215,6.45,3.14,-17,1
1614101502,2021-02-23 18:31,79.74,1011.25,1037.16,215,6.31,3.07,-18,1
1614101803,2021-02-23 18:36,79.72,1011.33,1037.23,215,6.26,3.02,-17,1
1614102104,2021-02-23 18:41,79.92,1011.39,1037.29,215,6.15,2.95,-22,1
1614102405,2021-02-23 18:46,79.82,1011.42,1037.33,215,6.10,2.88,-16,1
1614102712,2021-02-23 18:51,80.08,1011.34,1037.25,215,5.99,2.82,-17,1
1614103310,2021-02-23 19:01,80.07,1011.28,1037.18,215,5.90,2.73,-19,1
1614103610,2021-02-23 19:06,80.29,1011.33,1037.23,215,5.82,2.69,-16,1
1614103911,2021-02-23 19:11,80.64,1011.33,1037.24,215,5.74,2.67,-17,1
1614104211,2021-02-23 19:16,80.21,1011.34,1037.24,215,5.72,2.58,-16,1
1614104512,2021-02-23 19:21,80.54,1011.44,1037.35,215,5.61,2.53,-18,1
1614104813,2021-02-23 19:26,80.44,1011.34,1037.24,215,5.50,2.41,-16,1
1614105114,2021-02-23 19:31,80.49,1011.40,1037.31,215,5.41,2.33,-16,1
1614105414,2021-02-23 19:36,80.83,1011.44,1037.34,215,5.36,2.34,-16,1
1614105715,2021-02-23 19:41,80.82,1011.46,1037.36,215,5.29,2.27,-16,1
1614106016,2021-02-23 19:46,81.05,1011.43,1037.33,215,5.15,2.17,-16,1
1614106317,2021-02-23 19:51,81.33,1011.50,1037.41,215,5.12,2.19,-16,1
1614106617,2021-02-23 19:56,81.59,1011.50,1037.40,215,4.93,2.05,-16,1
1614106918,2021-02-23 20:01,81.78,1011.51,1037.41,215,4.94,2.09,-16,1
1614107218,2021-02-23 20:06,81.69,1011.56,1037.46,215,4.89,2.03,-16,1
1614107519,2021-02-23 20:11,81.44,1011.56,1037.46,215,4.78,1.88,-16,1
1614107819,2021-02-23 20:16,81.50,1011.52,1037.42,215,4.75,1.86,-16,1
1614108120,2021-02-23 20:22,81.73,1011.60,1037.50,215,4.64,1.79,-16,1
1614108421,2021-02-23 20:27,82.12,1011.69,1037.59,215,4.55,1.77,-16,1
1614108722,2021-02-23 20:32,82.21,1011.69,1037.59,215,4.46,1.70,-16,1
1614109023,2021-02-23 20:37,82.58,1011.72,1037.63,215,4.43,1.73,-17,1
1614109323,2021-02-23 20:42,82.72,1011.77,1037.67,215,4.36,1.68,-17,1
1614109624,2021-02-23 20:47,82.84,1011.78,1037.68,215,4.20,1.55,-17,1
1614109925,2021-02-23 20:52,82.65,1011.75,1037.66,215,4.24,1.55,-17,1
1614110226,2021-02-23 20:57,83.11,1011.97,1037.88,215,4.14,1.53,-17,1
1614110526,2021-02-23 21:02,83.17,1011.67,1037.57,215,4.09,1.49,-17,1
1614110827,2021-02-23 21:07,83.20,1011.79,1037.69,215,3.98,1.39,-16,1
1614111128,2021-02-23 21:12,83.20,1011.80,1037.70,215,3.99,1.40,-16,1
1614111428,2021-02-23 21:17,83.36,1011.87,1037.78,215,3.87,1.31,-16,1
1614111728,2021-02-23 21:22,83.50,1011.83,1037.74,215,3.90,1.36,-17,1
1614112028,2021-02-23 21:27,83.33,1011.84,1037.74,215,3.88,1.32,-16,1
1614112329,2021-02-23 21:32,83.19,1011.81,1037.71,215,3.84,1.25,-16,1
1614112630,2021-02-23 21:37,83.37,1011.91,1037.82,215,3.74,1.18,-17,1
1614112930,2021-02-23 21:42,83.95,1011.93,1037.83,215,3.66,1.20,-16,1
1614113231,2021-02-23 21:47,84.42,1011.95,1037.86,215,3.63,1.25,-17,1
1614113532,2021-02-23 21:52,83.80,1011.86,1037.77,215,3.64,1.16,-16,1
1614113833,2021-02-23 21:57,84.21,1011.92,1037.82,215,3.62,1.21,-17,1
1614114436,2021-02-23 22:07,84.06,1011.96,1037.87,215,3.63,1.19,-17,1
1614114737,2021-02-23 22:12,84.24,1012.11,1038.01,215,3.61,1.20,-17,1
1614115037,2021-02-23 22:17,84.76,1011.99,1037.89,215,3.52,1.20,-17,1
1614115338,2021-02-23 22:22,84.96,1012.02,1037.93,215,3.51,1.22,-17,1
1614115639,2021-02-23 22:27,85.08,1012.03,1037.94,215,3.50,1.23,-17,1
1614115940,2021-02-23 22:32,85.09,1012.05,1037.96,215,3.53,1.26,-17,1
1614116241,2021-02-23 22:37,84.85,1012.08,1037.98,215,3.51,1.20,-17,1
1614116541,2021-02-23 22:42,84.85,1012.13,1038.03,215,3.48,1.17,-17,1
1614116842,2021-02-23 22:47,85.20,1012.24,1038.14,215,3.51,1.26,-17,1
1614117147,2021-02-23 22:52,85.07,1012.15,1038.05,215,3.52,1.25,-17,1
1614117446,2021-02-23 22:57,84.73,1012.35,1038.26,215,3.65,1.32,-17,1
1614118047,2021-02-23 23:07,84.76,1012.22,1038.12,215,3.72,1.39,-17,1
1614118347,2021-02-23 23:12,84.46,1012.40,1038.30,215,3.70,1.33,-18,1
1614118648,2021-02-23 23:17,84.29,1012.20,1038.10,215,3.68,1.28,-18,1
1614118949,2021-02-23 23:22,83.91,1012.17,1038.07,215,3.69,1.23,-18,1
1614119250,2021-02-23 23:27,84.53,1012.22,1038.12,215,3.61,1.25,-18,1
1614119550,2021-02-23 23:32,84.38,1012.09,1037.99,215,3.59,1.20,-18,1
1614119851,2021-02-23 23:37,84.66,1012.13,1038.04,215,3.55,1.21,-18,1
1614120152,2021-02-23 23:42,84.35,1012.08,1037.98,215,3.53,1.14,-18,1
1614120457,2021-02-23 23:47,84.59,1012.00,1037.91,215,3.54,1.19,-17,1
1614120756,2021-02-23 23:52,85.08,1012.02,1037.92,215,3.52,1.25,-17,1
1614121057,2021-02-23 23:57,85.50,1011.88,1037.78,215,3.56,1.36,-17,1