1614121658,2021-02-24 00:07,84.66,1012.11,1038.01,215,3.53,1.19,-18,1
1614121959,2021-02-24 00:12,84.81,1012.09,1037.99,215,3.49,1.18,-18,1
1614122260,2021-02-24 00:17,84.94,1012.10,1038.00,215,3.44,1.15,-18,1
1614122560,2021-02-24 00:22,84.89,1012.00,1037.91,215,3.47,1.17,-18,1
1614122861,2021-02-24 00:27,84.86,1012.05,1037.95,215,3.44,1.14,-18,1
1614123162,2021-02-24 00:32,84.83,1012.09,1037.99,215,3.37,1.06,-18,1
1614123463,2021-02-24 00:37,85.21,1012.11,1038.01,215,3.38,1.13,-18,1
1614123764,2021-02-24 00:42,85.12,1012.11,1038.01,215,3.35,1.09,-18,1
1614124064,2021-02-24 00:47,84.58,1012.12,1038.02,215,3.33,0.98,-18,1
1614124364,2021-02-24 00:52,84.80,1012.10,1038.01,215,3.29,0.98,-19,1
1614124665,2021-02-24 00:57,84.74,1012.13,1038.03,215,3.27,0.95,-18,1
1614125266,2021-02-24 01:07,84.96,1012.04,1037.94,215,3.22,0.94,-17,1
1614125567,2021-02-24 01:12,85.02,1012.06,1037.96,215,3.17,0.90,-17,1
1614125868,2021-02-24 01:17,85.07,1012.02,1037.92,215,3.18,0.92,-17,1
1614126169,2021-02-24 01:22,85.15,1012.01,1037.92,215,3.19,0.94,-17,1
1614126469,2021-02-24 01:27,84.86,1011.91,1037.81,215,3.26,0.96,-17,1
1614126770,2021-02-24 01:32,85.20,1011.81,1037.72,215,3.29,1.04,-17,1
1614127073,2021-02-24 01:37,85.01,1011.70,1037.60,215,3.31,1.03,-17,1
1614127374,2021-02-24 01:42,85.18,1011.81,1037.71,215,3.34,1.09,-17,1
1614127677,2021-02-24 01:47,85.11,1011.71,1037.61,215,3.38,1.12,-17,1
1614127980,2021-02-24 01:53,84.94,1011.67,1037.57,215,3.43,1.14,-17,1
1614128281,2021-02-24 01:58,84.99,1011.77,1037.67,215,3.46,1.18,-17,1
1614128882,2021-02-24 02:08,85.18,1011.64,1037.54,215,3.51,1.26,-17,1
1614129183,2021-02-24 02:13,85.03,1011.63,1037.54,215,3.52,1.24,-17,1
1614129484,2021-02-24 02:18,84.89,1011.60,1037.50,215,3.58,1.28,-17,1
1614129788,2021-02-24 02:23,84.68,1011.64,1037.55,215,3.59,1.25,-17,1
1614130088,2021-02-24 02:28,84.48,1011.82,1037.73,215,3.62,1.25,-17,1
1614130389,2021-02-24 02:33,84.67,1011.82,1037.72,215,3.61,1.27,-17,1
1614130689,2021-02-24 02:38,84.62,1011.92,1037.83,215,3.63,1.28,-17,1
1614130992,2021-02-24 02:43,84.80,1011.97,1037.87,215,3.65,1.33,-17,1
1614131293,2021-02-24 02:48,84.54,1011.95,1037.85,215,3.71,1.35,-17,1
1614131593,2021-02-24 02:53,84.54,1012.04,1037.95,215,3.70,1.34,-17,1
1614131894,2021-02-24 02:58,84.44,1012.14,1038.05,215,3.74,1.36,-17,1
1614132195,2021-02-24 03:03,84.17,1012.09,1037.99,215,3.79,1.37,-18,1
1614132496,2021-02-24 03:08,83.89,1012.19,1038.09,215,3.75,1.28,-18,1
1614132796,2021-02-24 03:13,84.37,1012.29,1038.20,215,3.73,1.34,-18,1
1614133097,2021-02-24 03:18,84.26,1012.26,1038.16,215,3.73,1.32,-18,1
1614133398,2021-02-24 03:23,84.35,1012.35,1038.25,215,3.70,1.31,-18,1
1614133699,2021-02-24 03:28,84.43,1012.16,1038.06,215,3.66,1.28,-18,1
1614134000,2021-02-24 03:33,84.15,1012.58,1038.49,215,3.61,1.19,-18,1
1614134300,2021-02-24 03:38,84.46,1012.42,1038.32,215,3.50,1.13,-19,1
1614134601,2021-02-24 03:43,84.46,1012.32,1038.23,215,3.47,1.10,-18,1
1614134901,2021-02-24 03:48,84.25,1012.43,1038.33,215,3.36,0.96,-18,1
1614135202,2021-02-24 03:53,84.60,1012.21,1038.11,215,3.31,0.97,-18,1
1614135503,2021-02-24 03:58,84.98,1012.21,1038.12,215,3.25,0.97,-19,1
1614135804,2021-02-24 04:03,85.05,1012.17,1038.07,215,3.25,0.98,-16,1
1614136104,2021-02-24 04:08,84.72,1012.05,1037.96,215,3.28,0.96,-17,1
1614136405,2021-02-24 04:13,84.71,1012.06,1037.96,215,3.26,0.94,-16,1
1614136706,2021-02-24 04:18,85.29,1011.89,1037.80,215,3.21,0.98,-16,1
1614137007,2021-02-24 04:23,85.10,1011.84,1037.74,215,3.18,0.92,-18,1
1614137308,2021-02-24 04:28,85.26,1011.79,1037.69,215,3.16,0.93,-17,1
1614137910,2021-02-24 04:38,85.37,1011.60,1037.51,215,3.10,0.89,-17,1
1614138211,2021-02-24 04:43,85.58,1011.28,1037.18,215,3.10,0.92,-16,1
1614138511,2021-02-24 04:48,85.39,1011.15,1037.06,215,3.13,0.92,-16,1
1614138811,2021-02-24 04:53,84.96,1011.24,1037.15,215,3.18,0.90,-17,1
1614139112,2021-02-24 04:58,84.79,1011.31,1037.22,215,3.16,0.85,-17,1
1614139412,2021-02-24 05:03,85.12,1011.29,1037.20,215,3.12,0.86,-17,1
1614139719,2021-02-24 05:08,85.20,1011.26,1037.16,215,3.11,0.87,-17,1
1614140017,2021-02-24 05:13,85.05,1011.33,1037.23,215,3.08,0.81,-17,1
1614140317,2021-02-24 05:18,85.06,1011.42,1037.33,215,3.01,0.75,-17,1
1614140618,2021-02-24 05:23,85.04,1011.48,1037.38,215,2.92,0.66,-16,1
1614140919,2021-02-24 05:28,84.93,1011.56,1037.46,215,2.88,0.60,-17,1
1614141220,2021-02-24 05:33,84.92,1011.53,1037.43,215,2.86,0.58,-17,1
1614141521,2021-02-24 05:38,84.47,1011.47,1037.37,215,2.86,0.50,-17,1
1614141821,2021-02-24 05:43,85.19,1011.53,1037.44,215,2.68,0.44,-17,1
1614142122,2021-02-24 05:48,86.09,1011.68,1037.58,215,2.60,0.51,-16,1
1614142423,2021-02-24 05:53,86.10,1011.78,1037.68,215,2.57,0.48,-17,1
1614143024,2021-02-24 06:03,85.33,1011.75,1037.65,215,2.55,0.34,-16,1
1614143325,2021-02-24 06:08,85.48,1011.98,1037.89,215,2.50,0.31,-16,1
1614143626,2021-02-24 06:13,85.73,1011.86,1037.76,215,2.45,0.30,-16,1
1614143927,2021-02-24 06:18,85.16,1011.88,1037.79,215,2.37,0.13,-16,1
1614144228,2021-02-24 06:23,85.91,1011.74,1037.64,215,2.32,0.21,-16,1
1614144528,2021-02-24 06:28,85.44,1011.77,1037.67,215,2.24,0.05,-16,1
1614144829,2021-02-24 06:33,85.48,1011.80,1037.71,215,2.18,-0.00,-16,1
1614145130,2021-02-24 06:38,85.50,1011.79,1037.70,215,2.16,-0.02,-16,1
1614145431,2021-02-24 06:43,85.79,1011.85,1037.75,215,2.15,0.02,-16,1
1614145731,2021-02-24 06:48,86.27,1011.93,1037.84,215,2.18,0.13,-16,1
1614146032,2021-02-24 06:53,86.85,1011.97,1037.87,215,2.15,0.19,-16,1
1614146333,2021-02-24 06:58,86.68,1011.95,1037.85,215,2.23,0.24,-18,1
1614146638,2021-02-24 07:03,87.29,1012.11,1038.01,215,2.25,0.36,-16,1
1614146937,2021-02-24 07:08,87.14,1012.21,1038.11,215,2.29,0.37,-16,1
1614147238,2021-02-24 07:13,87.15,1012.34,1038.24,215,2.37,0.45,-16,1
1614147539,2021-02-24 07:18,87.35,1012.46,1038.36,215,2.45,0.56,-16,1
1614147839,2021-02-24 07:23,86.42,1012.45,1038.35,215,2.65,0.61,-15,1
1614148140,2021-02-24 07:29,86.59,1012.51,1038.42,215,2.73,0.72,-16,1
1614148441,2021-02-24 07:34,85.58,1012.54,1038.44,215,2.95,0.77,-16,1
1614148741,2021-02-24 07:39,86.02,1012.61,1038.51,215,3.06,0.95,-16,1
1614149042,2021-02-24 07:44,85.75,1012.12,1038.02,215,3.22,1.07,-16,1
1614149342,2021-02-24 07:49,85.03,1012.55,1038.45,215,3.37,1.10,-16,1
1614149642,2021-02-24 07:54,84.89,1012.45,1038.36,215,3.50,1.20,-15,1
1614149943,2021-02-24 07:59,83.60,1012.35,1038.25,215,3.73,1.21,-15,1
1614150243,2021-02-24 08:04,83.43,1012.24,1038.14,215,3.88,1.33,-18,1
1614150546,2021-02-24 08:09,82.76,1012.27,1038.18,215,4.07,1.41,-18,1
1614150847,2021-02-24 08:14,81.95,1012.24,1038.14,215,4.29,1.48,-18,1
1614151147,2021-02-24 08:19,81.19,1012.21,1038.11,215,4.46,1.52,-18,1
1614151448,2021-02-24 08:24,80.55,1012.21,1038.12,215,4.65,1.59,-18,1
1614151749,2021-02-24 08:29,79.45,1012.29,1038.20,215,4.87,1.62,-18,1
1614152050,2021-02-24 08:34,79.39,1012.31,1038.21,215,5.12,1.85,-18,1
1614152351,2021-02-24 08:39,78.53,1012.46,1038.36,215,5.37,1.94,-17,1
1614152651,2021-02-24 08:44,77.52,1012.54,1038.44,215,5.77,2.15,-18,1
1614152952,2021-02-24 08:49,75.86,1012.61,1038.51,215,6.11,2.18,-17,1
1614153854,2021-02-24 09:04,70.60,1012.89,1038.79,215,7.26,2.28,-18,1
1614154154,2021-02-24 09:09,70.41,1012.85,1038.76,215,7.57,2.54,-18,1
1614154455,2021-02-24 09:14,69.91,1012.77,1038.67,215,7.84,2.70,-18,1
1614154758,2021-02-24 09:19,69.32,1012.93,1038.83,215,7.88,2.62,-18,1
1614155059,2021-02-24 09:24,66.84,1012.89,1038.79,215,8.24,2.45,-19,1
1614155360,2021-02-24 09:29,65.93,1012.89,1038.79,215,8.47,2.47,-18,1
1614155660,2021-02-24 09:34,66.42,1012.86,1038.76,215,8.68,2.78,-19,1
1614155961,2021-02-24 09:39,65.79,1012.87,1038.78,215,8.93,2.88,-18,1
1614156262,2021-02-24 09:44,66.88,1012.84,1038.75,215,9.16,3.34,-18,1
1614156566,2021-02-24 09:49,64.27,1012.80,1038.70,215,9.35,2.95,-19,1
1614156866,2021-02-24 09:54,65.56,1012.81,1038.71,215,9.63,3.50,-19,1
1614157167,2021-02-24 09:59,63.92,1012.80,1038.70,215,9.90,3.40,-19,1
1614157468,2021-02-24 10:04,63.48,1012.73,1038.63,215,10.10,3.49,-17,1
1614157769,2021-02-24 10:09,60.54,1012.74,1038.64,215,10.37,3.08,-17,1
1614158070,2021-02-24 10:14,61.43,1012.75,1038.66,215,10.65,3.55,-17,1
1614158370,2021-02-24 10:19,60.26,1012.81,1038.71,215,10.82,3.43,-17,1
1614158671,2021-02-24 10:24,58.23,1012.77,1038.68,215,11.04,3.16,-17,1
1614158972,2021-02-24 10:29,58.98,1012.79,1038.70,215,11.26,3.54,-17,1
1614159273,2021-02-24 10:34,58.07,1012.83,1038.73,215,11.45,3.50,-17,1
1614159574,2021-02-24 10:39,58.54,1012.83,1038.74,215,11.69,3.84,-17,1
1614159880,2021-02-24 10:44,57.60,1012.83,1038.74,215,11.90,3.81,-17,1
1614160178,2021-02-24 10:49,57.41,1012.83,1038.74,215,12.02,3.88,-16,1
1614160479,2021-02-24 10:54,55.59,1012.90,1038.80,215,12.27,3.65,-17,1
1614160786,2021-02-24 10:59,56.06,1012.88,1038.79,215,12.33,3.83,-17,1
1614161083,2021-02-24 11:04,56.93,1012.84,1038.74,215,12.49,4.20,-16,1
1614161383,2021-02-24 11:09,55.47,1012.84,1038.74,215,12.44,3.78,-17,1
1614161684,2021-02-24 11:14,56.35,1012.76,1038.66,215,12.58,4.14,-17,1
1614161985,2021-02-24 11:19,55.90,1012.68,1038.59,215,12.72,4.15,-17,1
1614162286,2021-02-24 11:24,55.33,1012.53,1038.44,215,12.97,4.24,-17,1
1614162587,2021-02-24 11:29,54.81,1012.43,1038.33,215,13.19,4.31,-17,1
1614162888,2021-02-24 11:34,54.54,1012.51,1038.42,215,13.35,4.39,-17,1
1614163189,2021-02-24 11:39,55.16,1012.48,1038.39,215,13.45,4.64,-17,1
1614163490,2021-02-24 11:44,54.71,1012.41,1038.31,215,13.64,4.70,-17,1
1614163790,2021-02-24 11:49,53.88,1012.29,1038.19,215,13.82,4.65,-16,1
1614164091,2021-02-24 11:54,54.40,1011.83,1037.73,215,14.00,4.96,-17,1
1614164392,2021-02-24 11:59,54.61,1012.16,1038.06,215,14.15,5.15,-17,1
1614164693,2021-02-24 12:04,54.34,1012.05,1037.96,215,14.36,5.28,-16,1
1614164994,2021-02-24 12:09,54.63,1012.00,1037.90,215,14.48,5.46,-17,1
1614165294,2021-02-24 12:14,53.52,1012.04,1037.94,215,14.51,5.20,-16,1
1614165595,2021-02-24 12:19,54.50,1011.93,1037.84,215,14.75,5.68,-16,1
1614165896,2021-02-24 12:24,54.45,1011.85,1037.75,215,14.90,5.81,-16,1
1614166197,2021-02-24 12:29,53.67,1011.77,1037.67,215,15.02,5.71,-16,1
1614166498,2021-02-24 12:34,54.12,1011.74,1037.64,215,15.23,6.03,-16,1
1614166798,2021-02-24 12:39,52.77,1011.60,1037.50,215,15.26,5.69,-16,1
1614167106,2021-02-24 12:45,54.04,1011.70,1037.60,215,15.31,6.08,-16,1
1614167403,2021-02-24 12:50,54.29,1011.54,1037.44,215,15.47,6.30,-17,1
1614167703,2021-02-24 12:55,54.14,1011.53,1037.43,215,15.61,6.39,-16,1
1614168004,2021-02-24 13:00,54.16,1011.44,1037.35,215,15.71,6.48,-17,1
1614168308,2021-02-24 13:05,52.87,1011.34,1037.24,215,15.97,6.38,-19,1
1614168609,2021-02-24 13:10,52.84,1011.29,1037.19,215,15.96,6.36,-18,1
1614168909,2021-02-24 13:15,53.63,1011.41,1037.31,215,15.88,6.50,-19,1
1614169212,2021-02-24 13:20,54.31,1011.32,1037.22,215,15.86,6.66,-18,1
1614169513,2021-02-24 13:25,53.66,1011.31,1037.21,215,15.97,6.59,-18,1
1614169814,2021-02-24 13:30,53.96,1011.27,1037.18,215,16.02,6.72,-19,1
1614170114,2021-02-24 13:35,53.80,1011.16,1037.06,215,16.22,6.86,-17,1
1614170414,2021-02-24 13:40,53.40,1011.10,1037.00,215,16.32,6.85,-18,1
1614170714,2021-02-24 13:45,53.13,1011.13,1037.03,215,16.33,6.78,-18,1
1614171015,2021-02-24 13:50,53.82,1010.95,1036.86,215,16.29,6.93,-18,1
1614171316,2021-02-24 13:55,53.25,1010.89,1036.79,215,16.41,6.89,-18,1
1614171617,2021-02-24 14:00,53.19,1010.91,1036.81,215,16.51,6.96,-18,1
1614171917,2021-02-24 14:05,52.91,1010.85,1036.75,215,16.51,6.89,-19,1
1614172217,2021-02-24 14:10,52.78,1010.82,1036.73,215,16.55,6.89,-19,1
1614172518,2021-02-24 14:15,52.79,1010.79,1036.69,215,16.53,6.88,-19,1
1614172819,2021-02-24 14:20,53.42,1010.70,1036.61,215,16.52,7.04,-19,1
1614173119,2021-02-24 14:25,53.03,1010.79,1036.69,215,16.48,6.89,-19,1
1614173420,2021-02-24 14:30,53.26,1010.67,1036.57,215,16.68,7.14,-19,1
1614173721,2021-02-24 14:35,52.81,1010.67,1036.58,215,16.67,7.01,-19,1
1614174026,2021-02-24 14:40,52.04,1010.58,1036.48,215,16.70,6.82,-17,1
1614174325,2021-02-24 14:45,52.51,1010.62,1036.52,215,16.70,6.95,-18,1
1614174628,2021-02-24 14:50,52.46,1010.65,1036.55,215,16.76,6.99,-20,1
1614174929,2021-02-24 14:55,52.62,1010.52,1036.42,215,16.78,7.06,-20,1
1614175229,2021-02-24 15:00,52.38,1010.54,1036.44,215,16.76,6.97,-20,1
1614175530,2021-02-24 15:05,53.13,1010.48,1036.39,215,16.72,7.14,-16,1
1614175831,2021-02-24 15:10,53.33,1010.40,1036.30,215,16.70,7.18,-16,1
1614176132,2021-02-24 15:15,53.41,1010.41,1036.32,215,16.71,7.21,-16,1
1614176433,2021-02-24 15:20,52.70,1010.36,1036.26,215,16.72,7.02,-17,1
1614176733,2021-02-24 15:25,52.66,1010.30,1036.20,215,16.68,6.98,-16,1
1614177034,2021-02-24 15:30,53.32,1010.34,1036.24,215,16.65,7.13,-16,1
1614177335,2021-02-24 15:35,52.05,1010.23,1036.13,215,16.74,6.86,-16,1
1614177636,2021-02-24 15:40,52.75,1010.24,1036.14,215,16.79,7.10,-16,1
1614177937,2021-02-24 15:45,52.89,1010.20,1036.11,215,16.76,7.12,-16,1
1614178237,2021-02-24 15:50,53.34,1010.20,1036.11,215,16.81,7.29,-16,1
1614178538,2021-02-24 15:55,53.11,1010.16,1036.06,215,16.81,7.22,-16,1
1614178839,2021-02-24 16:00,53.79,1010.10,1036.00,215,16.75,7.35,-16,1
1614179139,2021-02-24 16:05,53.61,1009.94,1035.85,215,16.70,7.26,-16,1
1614179441,2021-02-24 16:10,54.37,1009.96,1035.86,215,16.50,7.28,-17,1
1614179742,2021-02-24 16:15,54.88,1009.99,1035.89,215,16.50,7.41,-17,1
1614180042,2021-02-24 16:20,54.82,1009.97,1035.87,215,16.40,7.30,-17,1
1614180345,2021-02-24 16:25,54.88,1009.96,1035.87,215,16.34,7.26,-17,1
1614180652,2021-02-24 16:30,55.83,1009.90,1035.81,215,16.24,7.42,-18,1
1614180949,2021-02-24 16:35,56.49,1009.88,1035.78,215,16.07,7.43,-18,1
1614181250,2021-02-24 16:40,56.66,1009.96,1035.86,215,15.89,7.31,-18,1
1614181551,2021-02-24 16:45,57.20,1009.95,1035.86,215,15.76,7.33,-17,1
1614181852,2021-02-24 16:50,57.92,1010.01,1035.91,215,15.57,7.33,-18,1
1614182153,2021-02-24 16:55,58.66,1010.01,1035.91,215,15.31,7.27,-17,1
1614182454,2021-02-24 17:00,59.86,1010.01,1035.91,215,15.06,7.33,-17,1
1614182755,2021-02-24 17:05,61.04,1010.04,1035.94,215,14.83,7.40,-17,1
1614183056,2021-02-24 17:10,62.41,1010.02,1035.92,215,14.57,7.48,-17,1
1614183356,2021-02-24 17:15,63.59,1010.01,1035.92,215,14.44,7.64,-18,1
1614183657,2021-02-24 17:20,64.26,1010.08,1035.98,215,14.11,7.47,-15,1
1614183958,2021-02-24 17:25,64.92,1010.12,1036.02,215,13.97,7.49,-15,1
1614184259,2021-02-24 17:30,66.02,1010.17,1036.07,215,13.66,7.44,-15,1
1614184560,2021-02-24 17:36,67.88,1010.24,1036.15,215,13.40,7.60,-16,1
1614184860,2021-02-24 17:41,67.94,1010.20,1036.10,215,13.15,7.38,-15,1
1614185161,2021-02-24 17:46,68.37,1010.19,1036.09,215,12.92,7.25,-15,1
1614185462,2021-02-24 17:51,69.05,1010.19,1036.09,215,12.68,7.16,-15,1
1614185763,2021-02-24 17:56,68.10,1010.38,1036.28,215,12.46,6.75,-15,1
1614186064,2021-02-24 18:01,69.74,1010.08,1035.99,215,12.17,6.82,-15,1
1614186367,2021-02-24 18:06,70.96,1010.32,1036.22,215,11.89,6.80,-15,1
1614186668,2021-02-24 18:11,71.18,1010.37,1036.28,215,11.66,6.63,-15,1
1614186970,2021-02-24 18:16,71.69,1010.32,1036.22,215,11.44,6.52,-15,1
1614187270,2021-02-24 18:21,72.17,1010.34,1036.24,215,11.21,6.39,-15,1
1614187571,2021-02-24 18:26,72.61,1010.29,1036.19,215,10.99,6.27,-15,1
1614187873,2021-02-24 18:31,73.40,1010.21,1036.12,215,10.75,6.19,-15,1
1614188174,2021-02-24 18:36,74.07,1010.29,1036.19,215,10.58,6.16,-15,1
1614188474,2021-02-24 18:41,74.62,1010.38,1036.29,215,10.40,6.10,-15,1
1614188775,2021-02-24 18:46,75.03,1010.26,1036.16,215,10.21,5.99,-15,1
1614189076,2021-02-24 18:51,75.33,1010.29,1036.19,215,10.08,5.92,-16,1
1614189377,2021-02-24 18:56,75.70,1010.25,1036.15,215,9.91,5.83,-15,1
1614189678,2021-02-24 19:01,75.53,1010.30,1036.20,215,9.83,5.72,-15,1
1614189978,2021-02-24 19:06,76.10,1010.23,1036.13,215,9.64,5.64,-17,1
1614190281,2021-02-24 19:11,76.53,1010.20,1036.11,215,9.54,5.63,-17,1
1614190582,2021-02-24 19:16,76.43,1010.30,1036.20,215,9.41,5.48,-18,1
1614190882,2021-02-24 19:21,76.86,1010.21,1036.11,215,9.33,5.49,-18,1
1614191183,2021-02-24 19:26,77.17,1010.19,1036.09,215,9.24,5.46,-18,1
1614191484,2021-02-24 19:31,77.08,1010.24,1036.15,215,9.13,5.33,-18,1
1614191785,2021-02-24 19:36,77.25,1010.18,1036.08,215,9.01,5.25,-18,1
1614192086,2021-02-24 19:41,77.87,1010.22,1036.13,215,8.93,5.29,-18,1
1614192386,2021-02-24 19:46,77.91,1010.23,1036.13,215,8.79,5.16,-18,1
1614192692,2021-02-24 19:51,78.00,1010.21,1036.11,215,8.74,5.12,-18,1
1614192991,2021-02-24 19:56,78.43,1010.21,1036.11,215,8.60,5.07,-18,1
1614193593,2021-02-24 20:06,79.22,1010.22,1036.13,215,8.42,5.04,-18,1
1614193894,2021-02-24 20:11,79.19,1010.17,1036.07,215,8.26,4.87,-18,1
1614194801,2021-02-24 20:26,79.68,1010.23,1036.13,215,8.09,4.80,-18,1
1614195102,2021-02-24 20:31,80.04,1010.24,1036.15,215,7.99,4.77,-18,1
1614195402,2021-02-24 20:36,80.17,1010.17,1036.08,215,7.88,4.68,-18,1
1614195703,2021-02-24 20:41,80.23,1010.21,1036.11,215,7.80,4.61,-18,1
1614196004,2021-02-24 20:46,80.40,1010.09,1035.99,215,7.76,4.60,-18,1
1614196305,2021-02-24 20:51,80.41,1010.16,1036.07,215,7.67,4.52,-18,1
1614196605,2021-02-24 20:56,79.85,1010.16,1036.06,215,7.57,4.32,-18,1
1614196906,2021-02-24 21:01,80.42,1010.13,1036.03,215,7.51,4.36,-18,1
1614197207,2021-02-24 21:06,80.42,1010.10,1036.00,215,7.45,4.31,-17,1
1614197508,2021-02-24 21:11,80.94,1010.07,1035.98,215,7.30,4.25,-18,1
1614197808,2021-02-24 21:16,81.59,1010.06,1035.96,215,7.29,4.36,-18,1
1614198109,2021-02-24 21:21,81.28,1010.07,1035.97,215,7.21,4.22,-18,1
1614198410,2021-02-24 21:26,81.18,1010.06,1035.96,215,7.21,4.21,-18,1
1614198711,2021-02-24 21:31,81.30,1010.13,1036.03,215,7.13,4.15,-18,1
1614199011,2021-02-24 21:36,81.18,1009.97,1035.87,215,7.08,4.08,-18,1
1614199312,2021-02-24 21:41,81.34,1010.01,1035.92,215,7.02,4.05,-19,1
1614199613,2021-02-24 21:46,81.71,1010.07,1035.97,215,6.98,4.07,-19,1
1614199914,2021-02-24 21:51,81.64,1010.02,1035.93,215,6.93,4.01,-19,1
1614200214,2021-02-24 21:56,82.00,1010.01,1035.91,215,6.84,3.99,-19,1
1614200515,2021-02-24 22:01,82.09,1009.99,1035.90,215,6.73,3.89,-19,1
1614200815,2021-02-24 22:06,82.48,1009.97,1035.87,215,6.63,3.86,-15,1
1614201116,2021-02-24 22:11,82.29,1009.93,1035.84,215,6.62,3.82,-23,1
1614201417,2021-02-24 22:16,81.94,1009.90,1035.81,215,6.59,3.73,-15,1
1614201718,2021-02-24 22:21,81.91,1009.84,1035.74,215,6.57,3.71,-16,1
1614202319,2021-02-24 22:31,82.05,1009.70,1035.61,215,6.48,3.64,-16,1
1614202620,2021-02-24 22:37,81.99,1009.69,1035.59,215,6.44,3.59,-16,1
1614202921,2021-02-24 22:42,82.90,1009.66,1035.57,215,6.38,3.69,-15,1
1614203222,2021-02-24 22:47,83.42,1009.61,1035.51,215,6.30,3.70,-16,1
1614203526,2021-02-24 22:52,82.83,1009.59,1035.49,215,6.30,3.60,-15,1
1614203826,2021-02-24 22:57,83.49,1009.56,1035.46,215,6.27,3.68,-15,1
1614204127,2021-02-24 23:02,83.73,1009.57,1035.47,215,6.22,3.68,-16,1
1614204427,2021-02-24 23:07,83.90,1009.56,1035.47,215,6.21,3.70,-19,1
1614204728,2021-02-24 23:12,83.90,1009.54,1035.44,215,6.18,3.67,-19,1
1614205029,2021-02-24 23:17,84.30,1009.53,1035.44,215,6.14,3.69,-19,1
1614205330,2021-02-24 23:22,84.42,1009.43,1035.34,215,6.19,3.76,-19,1
1614205630,2021-02-24 23:27,84.00,1009.47,1035.37,215,6.14,3.64,-19,1
1614205931,2021-02-24 23:32,83.70,1009.46,1035.36,215,6.18,3.63,-19,1
1614206533,2021-02-24 23:42,83.64,1009.43,1035.33,215,6.15,3.59,-19,1
1614206834,2021-02-24 23:47,83.32,1009.43,1035.33,215,6.09,3.48,-19,1
1614207134,2021-02-24 23:52,82.73,1009.36,1035.26,215,6.10,3.39,-19,1
1614207435,2021-02-24 23:57,83.48,1009.34,1035.24,215,6.02,3.44,-19,1