1614208039,2021-02-25 00:07,81.68,1009.37,1035.27,215,5.94,3.05,-17,1
1614208340,2021-02-25 00:12,82.47,1009.29,1035.19,215,5.87,3.12,-17,1
1614208640,2021-02-25 00:17,82.01,1009.26,1035.17,215,5.76,2.93,-17,1
1614208941,2021-02-25 00:22,81.81,1009.20,1035.10,215,5.67,2.81,-17,1
1614209241,2021-02-25 00:27,82.18,1009.24,1035.15,215,5.64,2.84,-17,1
1614209542,2021-02-25 00:32,82.97,1009.23,1035.13,215,5.59,2.93,-17,1
1614209842,2021-02-25 00:37,82.54,1009.19,1035.09,215,5.52,2.79,-17,1
1614210143,2021-02-25 00:42,81.85,1009.18,1035.08,215,5.42,2.57,-17,1
1614210444,2021-02-25 00:47,82.49,1009.19,1035.09,215,5.37,2.63,-17,1
1614210745,2021-02-25 00:52,82.54,1009.12,1035.02,215,5.26,2.53,-17,1
1614211046,2021-02-25 00:57,82.91,1009.14,1035.05,215,5.23,2.57,-17,1
1614211646,2021-02-25 01:07,82.72,1009.20,1035.10,215,5.20,2.51,-15,1
1614211947,2021-02-25 01:12,83.07,1009.26,1035.17,215,5.23,2.59,-17,1
1614212247,2021-02-25 01:17,81.95,1009.19,1035.09,215,5.22,2.39,-18,1
1614212548,2021-02-25 01:22,81.62,1009.24,1035.14,215,5.10,2.22,-17,1
1614212849,2021-02-25 01:27,82.02,1009.32,1035.22,215,5.06,2.25,-17,1
1614213150,2021-02-25 01:32,82.15,1009.32,1035.22,215,5.03,2.24,-17,1
1614213453,2021-02-25 01:37,81.78,1009.37,1035.27,215,4.98,2.13,-18,1
1614213754,2021-02-25 01:42,82.44,1009.29,1035.19,215,4.92,2.18,-17,1
1614214054,2021-02-25 01:47,82.10,1009.31,1035.21,215,4.88,2.09,-18,1
1614214355,2021-02-25 01:52,80.64,1009.36,1035.27,215,4.79,1.75,-17,1
1614214656,2021-02-25 01:57,80.83,1009.41,1035.31,215,4.67,1.66,-17,1
1614215260,2021-02-25 02:07,81.36,1009.36,1035.26,215,4.46,1.55,-17,1
1614215560,2021-02-25 02:12,80.54,1009.34,1035.25,215,4.31,1.26,-17,1
1614215861,2021-02-25 02:17,80.83,1009.27,1035.18,215,4.25,1.25,-17,1
1614216161,2021-02-25 02:22,81.25,1009.28,1035.19,215,4.14,1.22,-17,1
1614216461,2021-02-25 02:27,81.58,1009.26,1035.17,215,4.09,1.22,-17,1
1614216761,2021-02-25 02:32,81.03,1009.30,1035.20,215,3.98,1.02,-17,1
1614217062,2021-02-25 02:37,81.41,1009.27,1035.18,215,3.91,1.02,-17,1
1614217362,2021-02-25 02:42,82.79,1009.23,1035.14,215,3.82,1.17,-17,1
1614217663,2021-02-25 02:47,84.01,1009.18,1035.08,215,3.83,1.38,-16,1
1614217964,2021-02-25 02:52,83.64,1009.22,1035.12,215,3.74,1.23,-17,1
1614218265,2021-02-25 02:57,82.15,1009.15,1035.05,215,3.76,1.00,-16,1
1614218866,2021-02-25 03:07,82.26,1009.07,1034.97,215,3.64,0.90,-17,1
1614219166,2021-02-25 03:12,81.57,1009.13,1035.04,215,3.60,0.74,-16,1
1614219768,2021-02-25 03:22,82.55,1009.02,1034.92,215,3.40,0.71,-16,1
1614220069,2021-02-25 03:27,83.34,1008.84,1034.74,215,3.44,0.89,-16,1
1614220370,2021-02-25 03:32,84.25,1008.83,1034.73,215,3.50,1.09,-16,1
1614220670,2021-02-25 03:37,84.46,1008.82,1034.72,215,3.53,1.16,-17,1
1614220971,2021-02-25 03:42,84.67,1008.91,1034.81,215,3.59,1.25,-16,1
1614221272,2021-02-25 03:47,84.79,1008.80,1034.71,215,3.59,1.27,-16,1
1614221573,2021-02-25 03:52,84.55,1008.76,1034.67,215,3.56,1.20,-17,1
1614221874,2021-02-25 03:57,85.01,1008.78,1034.69,215,3.52,1.24,-16,1
1614222475,2021-02-25 04:07,84.93,1008.87,1034.78,215,3.50,1.21,-17,1
1614223076,2021-02-25 04:17,85.47,1008.75,1034.65,215,3.51,1.30,-17,1
1614223377,2021-02-25 04:22,83.62,1008.74,1034.64,215,3.50,0.99,-17,1
1614223678,2021-02-25 04:27,82.64,1008.73,1034.64,215,3.43,0.76,-16,1
1614223978,2021-02-25 04:32,82.73,1008.79,1034.70,215,3.27,0.62,-17,1
1614224279,2021-02-25 04:37,82.68,1008.77,1034.68,215,3.25,0.59,-17,1
1614224580,2021-02-25 04:43,82.37,1008.73,1034.64,215,3.25,0.54,-17,1
1614224881,2021-02-25 04:48,82.10,1008.71,1034.62,215,3.13,0.37,-17,1
1614225181,2021-02-25 04:53,82.06,1008.70,1034.61,215,3.04,0.28,-16,1
1614225482,2021-02-25 04:58,82.17,1008.69,1034.59,215,2.95,0.21,-17,1
1614226083,2021-02-25 05:08,82.59,1008.65,1034.56,215,2.80,0.13,-16,1
1614226384,2021-02-25 05:13,83.65,1008.61,1034.52,215,2.75,0.26,-15,1
1614226684,2021-02-25 05:18,83.81,1008.65,1034.55,215,2.71,0.25,-15,1
1614226985,2021-02-25 05:23,84.03,1008.72,1034.63,215,2.69,0.26,-15,1
1614227285,2021-02-25 05:28,83.88,1008.72,1034.62,215,2.67,0.22,-15,1
1614227586,2021-02-25 05:33,83.58,1008.69,1034.60,215,2.62,0.12,-15,1
1614227887,2021-02-25 05:38,83.57,1008.62,1034.52,215,2.61,0.11,-15,1
1614228188,2021-02-25 05:43,83.77,1008.62,1034.53,215,2.54,0.07,-14,1
1614228488,2021-02-25 05:48,83.73,1008.60,1034.50,215,2.50,0.03,-14,1
1614228789,2021-02-25 05:53,83.51,1008.55,1034.46,215,2.52,0.01,-15,1
1614229090,2021-02-25 05:58,83.46,1008.48,1034.38,215,2.48,-0.04,-15,1
1614229391,2021-02-25 06:03,83.36,1008.41,1034.32,215,2.44,-0.09,-13,1
1614229692,2021-02-25 06:08,83.63,1008.46,1034.36,215,2.36,-0.13,-14,1
1614229993,2021-02-25 06:13,84.13,1008.41,1034.31,215,2.40,-0.00,-17,1
1614230293,2021-02-25 06:18,84.24,1008.45,1034.35,215,2.39,0.00,-16,1
1614230594,2021-02-25 06:23,84.43,1008.41,1034.32,215,2.40,0.05,-16,1
1614230895,2021-02-25 06:28,85.00,1008.43,1034.33,215,2.44,0.18,-16,1
1614231196,2021-02-25 06:33,85.10,1008.36,1034.26,215,2.48,0.23,-16,1
1614231496,2021-02-25 06:38,84.93,1008.35,1034.25,215,2.47,0.20,-16,1
1614231797,2021-02-25 06:43,84.10,1008.34,1034.24,215,2.55,0.14,-21,1
1614232098,2021-02-25 06:48,84.18,1008.40,1034.31,215,2.54,0.14,-16,1
1614232399,2021-02-25 06:53,83.80,1008.47,1034.38,215,2.49,0.03,-16,1
1614233000,2021-02-25 07:03,84.86,1008.52,1034.42,215,2.49,0.20,-15,1
1614233301,2021-02-25 07:08,84.98,1008.49,1034.39,215,2.59,0.32,-15,1
1614233602,2021-02-25 07:13,85.24,1008.51,1034.41,215,2.64,0.41,-15,1
1614233903,2021-02-25 07:18,85.27,1008.43,1034.33,215,2.78,0.56,-15,1
1614234203,2021-02-25 07:23,84.88,1008.49,1034.39,215,2.87,0.58,-15,1
1614234504,2021-02-25 07:28,84.85,1008.52,1034.42,215,3.00,0.70,-15,1
1614234805,2021-02-25 07:33,85.19,1008.52,1034.43,215,3.04,0.80,-15,1
1614235107,2021-02-25 07:38,85.14,1008.51,1034.41,215,3.19,0.94,-15,1
1614235408,2021-02-25 07:43,85.37,1008.52,1034.43,215,3.39,1.17,-15,1
1614235709,2021-02-25 07:48,86.27,1008.57,1034.47,215,3.54,1.46,-15,1
1614236009,2021-02-25 07:53,85.63,1008.61,1034.52,215,3.69,1.51,-15,1
1614236310,2021-02-25 07:58,85.62,1008.55,1034.45,215,3.97,1.78,-15,1
1614236611,2021-02-25 08:03,85.86,1008.78,1034.68,215,4.08,1.93,-15,1
1614236912,2021-02-25 08:08,85.43,1008.62,1034.52,215,4.40,2.17,-16,1
1614237212,2021-02-25 08:13,84.88,1008.65,1034.56,215,4.72,2.40,-16,1
1614237814,2021-02-25 08:23,84.42,1008.71,1034.62,215,5.23,2.82,-16,1
1614238115,2021-02-25 08:28,83.90,1008.68,1034.59,215,5.56,3.06,-16,1
1614238415,2021-02-25 08:33,82.07,1008.72,1034.62,215,5.85,3.03,-16,1
1614238716,2021-02-25 08:38,81.04,1008.68,1034.58,215,6.26,3.25,-16,1
1614239017,2021-02-25 08:43,79.70,1008.73,1034.63,215,6.63,3.38,-17,1
1614239320,2021-02-25 08:48,78.78,1008.68,1034.58,215,7.06,3.63,-17,1
1614239621,2021-02-25 08:53,77.99,1008.77,1034.67,215,7.38,3.80,-16,1
1614239922,2021-02-25 08:58,76.75,1008.73,1034.63,215,7.73,3.91,-17,1
1614240223,2021-02-25 09:03,75.61,1008.68,1034.59,215,8.16,4.12,-17,1
1614240523,2021-02-25 09:08,74.14,1008.62,1034.52,215,8.55,4.21,-18,1
1614240824,2021-02-25 09:13,73.16,1008.67,1034.58,215,8.91,4.37,-18,1
1614241427,2021-02-25 09:23,70.32,1008.56,1034.46,215,9.48,4.36,-18,1
1614241728,2021-02-25 09:28,69.45,1008.58,1034.48,215,9.74,4.43,-18,1
1614242029,2021-02-25 09:33,68.59,1008.71,1034.61,215,9.98,4.48,-21,1
1614242330,2021-02-25 09:38,67.51,1008.62,1034.52,215,10.26,4.52,-19,1
1614242631,2021-02-25 09:43,66.47,1008.58,1034.48,215,10.43,4.46,-19,1
1614242931,2021-02-25 09:48,66.07,1008.43,1034.33,215,10.65,4.58,-18,1
1614243231,2021-02-25 09:53,65.88,1008.42,1034.33,215,10.80,4.69,-18,1
1614243532,2021-02-25 09:58,65.13,1008.42,1034.32,215,10.96,4.68,-18,1
1614243833,2021-02-25 10:03,64.34,1008.37,1034.27,215,11.17,4.70,-17,1
1614244134,2021-02-25 10:08,63.93,1008.43,1034.33,215,11.37,4.80,-18,1
1614244435,2021-02-25 10:13,64.11,1008.44,1034.34,215,11.51,4.97,-17,1
1614244735,2021-02-25 10:18,62.86,1008.37,1034.27,215,11.63,4.80,-18,1
1614245041,2021-02-25 10:24,63.10,1008.33,1034.24,215,11.77,4.99,-18,1
1614245339,2021-02-25 10:28,62.91,1008.46,1034.36,215,12.04,5.20,-18,1
1614245640,2021-02-25 10:34,62.39,1008.27,1034.17,215,12.22,5.25,-18,1
1614245940,2021-02-25 10:39,61.67,1008.26,1034.16,215,12.41,5.27,-18,1
1614246240,2021-02-25 10:44,61.65,1008.19,1034.09,215,12.53,5.38,-18,1
1614246542,2021-02-25 10:49,61.35,1008.30,1034.20,215,12.67,5.44,-18,1
1614246843,2021-02-25 10:54,61.27,1008.21,1034.11,215,12.76,5.50,-16,1
1614247144,2021-02-25 10:59,61.16,1008.04,1033.94,215,12.90,5.61,-17,1
1614247445,2021-02-25 11:04,61.25,1008.08,1033.98,215,13.09,5.81,-17,1
1614247745,2021-02-25 11:09,60.94,1008.07,1033.97,215,13.27,5.91,-18,1
1614248046,2021-02-25 11:14,60.35,1007.99,1033.90,215,13.45,5.94,-18,1
1614248347,2021-02-25 11:19,60.09,1007.94,1033.85,215,13.62,6.03,-18,1
1614248648,2021-02-25 11:24,60.08,1007.93,1033.84,215,13.70,6.11,-18,1
1614248949,2021-02-25 11:29,58.86,1007.93,1033.83,215,13.86,5.96,-17,1
1614249249,2021-02-25 11:34,58.69,1007.77,1033.67,215,13.96,6.01,-17,1
1614249550,2021-02-25 11:39,58.67,1007.84,1033.74,215,14.16,6.20,-17,1
1614249851,2021-02-25 11:44,58.66,1007.55,1033.45,215,14.29,6.32,-16,1
1614250152,2021-02-25 11:49,58.08,1007.51,1033.41,215,14.47,6.34,-16,1
1614250453,2021-02-25 11:54,57.53,1007.35,1033.26,215,14.65,6.37,-16,1
1614250754,2021-02-25 11:59,57.39,1007.40,1033.30,215,14.78,6.46,-17,1
1614251054,2021-02-25 12:04,57.08,1007.32,1033.22,215,14.83,6.43,-15,1
1614251354,2021-02-25 12:09,56.42,1007.19,1033.09,215,14.97,6.39,-15,1
1614251654,2021-02-25 12:14,56.25,1007.13,1033.04,215,15.08,6.45,-15,1
1614251954,2021-02-25 12:19,55.95,1007.14,1033.04,215,15.07,6.36,-15,1
1614252255,2021-02-25 12:24,56.00,1007.04,1032.95,215,15.16,6.46,-15,1
1614252555,2021-02-25 12:29,55.86,1006.94,1032.84,215,15.27,6.52,-15,1
1614252856,2021-02-25 12:34,54.56,1006.90,1032.80,215,15.45,6.35,-15,1
1614253157,2021-02-25 12:39,54.34,1006.85,1032.75,215,15.53,6.37,-15,1
1614253458,2021-02-25 12:44,53.35,1006.65,1032.56,215,15.67,6.23,-15,1
1614253759,2021-02-25 12:49,53.60,1006.63,1032.53,215,15.74,6.36,-15,1
1614254060,2021-02-25 12:54,53.20,1006.59,1032.50,215,15.78,6.29,-17,1
1614254361,2021-02-25 12:59,52.30,1006.47,1032.37,215,15.93,6.18,-18,1
1614254661,2021-02-25 13:04,52.12,1006.37,1032.27,215,15.97,6.17,-15,1
1614254962,2021-02-25 13:09,52.41,1006.34,1032.25,215,16.00,6.28,-16,1
1614255263,2021-02-25 13:14,52.01,1006.37,1032.27,215,16.08,6.24,-16,1
1614255566,2021-02-25 13:19,51.53,1006.32,1032.22,215,16.04,6.07,-16,1
1614255867,2021-02-25 13:24,51.83,1006.28,1032.18,215,16.18,6.28,-16,1
1614256168,2021-02-25 13:29,51.97,1006.35,1032.25,215,16.27,6.41,-16,1
1614256471,2021-02-25 13:34,52.34,1006.38,1032.29,215,16.31,6.55,-16,1
1614256772,2021-02-25 13:39,52.08,1006.33,1032.23,215,16.34,6.50,-16,1
1614257072,2021-02-25 13:44,51.06,1006.28,1032.19,215,16.40,6.27,-16,1
1614257374,2021-02-25 13:49,51.35,1006.20,1032.10,215,16.43,6.38,-16,1
1614257674,2021-02-25 13:54,51.79,1006.18,1032.08,215,16.47,6.54,-16,1
1614257975,2021-02-25 13:59,51.81,1006.02,1031.92,215,16.47,6.54,-16,1
1614258275,2021-02-25 14:04,51.65,1006.14,1032.04,215,16.49,6.52,-18,1
1614258576,2021-02-25 14:09,51.30,1006.06,1031.96,215,16.55,6.48,-19,1
1614258880,2021-02-25 14:14,51.31,1006.07,1031.97,215,16.45,6.39,-19,1
1614259180,2021-02-25 14:19,51.34,1006.01,1031.92,215,16.46,6.40,-19,1
1614259481,2021-02-25 14:24,51.42,1005.89,1031.79,215,16.52,6.48,-19,1
1614259782,2021-02-25 14:29,51.26,1005.75,1031.66,215,16.49,6.41,-19,1
1614260083,2021-02-25 14:34,51.78,1005.89,1031.80,215,16.42,6.49,-19,1
1614260383,2021-02-25 14:39,51.48,1005.77,1031.67,215,16.42,6.41,-19,1
1614260684,2021-02-25 14:44,51.55,1005.81,1031.71,215,16.49,6.49,-19,1
1614260985,2021-02-25 14:49,51.84,1005.75,1031.66,215,16.41,6.50,-19,1
1614261286,2021-02-25 14:54,52.15,1005.75,1031.65,215,16.39,6.57,-19,1
1614261587,2021-02-25 14:59,52.57,1005.62,1031.53,215,16.32,6.62,-19,1
1614261888,2021-02-25 15:04,51.95,1005.52,1031.42,215,16.33,6.45,-16,1
1614262188,2021-02-25 15:09,52.38,1005.64,1031.54,215,16.31,6.55,-16,1
1614262489,2021-02-25 15:14,52.60,1005.55,1031.45,215,16.22,6.53,-16,1
1614262790,2021-02-25 15:19,53.13,1005.51,1031.41,215,16.11,6.58,-16,1
1614263091,2021-02-25 15:24,53.31,1005.48,1031.39,215,16.06,6.58,-16,1
1614263391,2021-02-25 15:29,53.55,1005.45,1031.35,215,16.02,6.61,-16,1
1614263692,2021-02-25 15:34,53.83,1005.46,1031.36,215,15.99,6.66,-16,1
1614263993,2021-02-25 15:39,53.78,1005.46,1031.36,215,15.95,6.61,-17,1
1614264294,2021-02-25 15:44,54.07,1005.42,1031.32,215,15.95,6.68,-16,1
1614264594,2021-02-25 15:49,54.36,1005.36,1031.27,215,15.90,6.71,-16,1
1614264895,2021-02-25 15:54,54.53,1005.42,1031.33,215,15.87,6.73,-16,1
1614265196,2021-02-25 15:59,55.00,1005.48,1031.38,215,15.70,6.70,-16,1
1614265499,2021-02-25 16:04,54.80,1005.45,1031.35,215,15.69,6.64,-15,1
1614265800,2021-02-25 16:10,54.69,1005.39,1031.30,215,15.57,6.49,-15,1
1614266100,2021-02-25 16:15,54.98,1005.42,1031.33,215,15.30,6.32,-16,1
1614266401,2021-02-25 16:20,55.53,1005.56,1031.46,215,15.21,6.38,-16,1
1614266702,2021-02-25 16:25,56.10,1005.46,1031.36,215,15.04,6.37,-16,1
1614267003,2021-02-25 16:30,56.49,1005.45,1031.36,215,14.85,6.29,-16,1
1614267303,2021-02-25 16:35,56.11,1005.46,1031.36,215,14.69,6.05,-16,1
1614267604,2021-02-25 16:40,56.48,1005.37,1031.27,215,14.52,5.98,-16,1
1614267906,2021-02-25 16:45,57.17,1005.39,1031.30,215,14.30,5.95,-16,1
1614268206,2021-02-25 16:50,57.26,1005.40,1031.30,215,14.11,5.80,-16,1
1614268507,2021-02-25 16:55,58.20,1005.48,1031.38,215,13.90,5.84,-16,1
1614268808,2021-02-25 17:00,58.56,1005.34,1031.25,215,13.70,5.74,-16,1
1614269109,2021-02-25 17:05,59.47,1005.37,1031.27,215,13.47,5.74,-17,1
1614269409,2021-02-25 17:10,59.89,1005.28,1031.19,215,13.31,5.70,-17,1
1614269710,2021-02-25 17:15,60.63,1005.27,1031.18,215,13.11,5.68,-17,1
1614270011,2021-02-25 17:20,61.12,1005.24,1031.14,215,12.92,5.62,-18,1
1614270314,2021-02-25 17:25,61.19,1005.23,1031.14,215,12.80,5.52,-17,1
1614270615,2021-02-25 17:30,61.53,1005.14,1031.04,215,12.61,5.42,-17,1
1614270916,2021-02-25 17:35,61.89,1005.12,1031.03,215,12.43,5.34,-17,1
1614271219,2021-02-25 17:40,62.26,1005.10,1031.01,215,12.30,5.30,-18,1
1614271520,2021-02-25 17:45,62.67,1005.17,1031.08,215,12.17,5.27,-18,1
1614271821,2021-02-25 17:50,62.80,1005.11,1031.02,215,12.06,5.20,-17,1
1614272121,2021-02-25 17:55,63.12,1005.17,1031.08,215,12.02,5.23,-17,1
1614272422,2021-02-25 18:00,63.47,1005.20,1031.10,215,11.89,5.19,-17,1
1614272723,2021-02-25 18:05,63.73,1005.13,1031.03,215,11.79,5.15,-16,1
1614273024,2021-02-25 18:10,63.86,1005.14,1031.05,215,11.70,5.10,-16,1
1614273325,2021-02-25 18:15,63.91,1005.14,1031.04,215,11.61,5.02,-16,1
1614273628,2021-02-25 18:20,64.39,1005.21,1031.12,215,11.53,5.05,-16,1
1614273929,2021-02-25 18:25,64.43,1005.24,1031.14,215,11.42,4.96,-16,1
1614274230,2021-02-25 18:30,64.27,1005.28,1031.18,215,11.31,4.82,-16,1
1614274530,2021-02-25 18:35,64.62,1005.32,1031.22,215,11.33,4.91,-16,1
1614274831,2021-02-25 18:40,64.84,1005.28,1031.19,215,11.22,4.86,-16,1
1614275132,2021-02-25 18:45,65.19,1005.27,1031.17,215,11.16,4.88,-16,1
1614275433,2021-02-25 18:50,64.95,1005.33,1031.23,215,11.04,4.71,-16,1
1614275733,2021-02-25 18:55,65.54,1005.28,1031.18,215,11.05,4.85,-16,1
1614276034,2021-02-25 19:00,65.67,1005.22,1031.13,215,10.96,4.79,-16,1
1614276335,2021-02-25 19:05,65.44,1005.13,1031.03,215,10.90,4.69,-17,1
1614276642,2021-02-25 19:10,65.93,1005.18,1031.09,215,10.82,4.72,-17,1
1614276939,2021-02-25 19:15,66.35,1005.11,1031.02,215,10.73,4.72,-17,1
1614277240,2021-02-25 19:20,66.97,1005.05,1030.95,215,10.63,4.76,-16,1
1614277540,2021-02-25 19:25,66.71,1005.06,1030.96,215,10.62,4.69,-17,1
1614277840,2021-02-25 19:30,66.52,1005.00,1030.90,215,10.55,4.59,-17,1
1614278141,2021-02-25 19:35,66.67,1005.03,1030.93,215,10.59,4.66,-17,1
1614278441,2021-02-25 19:40,66.54,1004.96,1030.87,215,10.58,4.62,-17,1
1614278741,2021-02-25 19:45,66.60,1005.02,1030.93,215,10.58,4.63,-17,1
1614279042,2021-02-25 19:50,66.55,1005.03,1030.93,215,10.36,4.41,-17,1
1614279342,2021-02-25 19:55,66.49,1005.02,1030.93,215,10.56,4.59,-17,1
1614279643,2021-02-25 20:00,66.54,1004.95,1030.85,215,10.53,4.57,-17,1
1614279943,2021-02-25 20:05,66.51,1005.01,1030.91,215,10.53,4.57,-15,1
1614280244,2021-02-25 20:10,66.86,1004.98,1030.89,215,10.46,4.57,-15,1
1614280544,2021-02-25 20:15,66.84,1005.00,1030.91,215,10.44,4.55,-15,1
1614280844,2021-02-25 20:20,67.22,1004.93,1030.83,215,10.40,4.59,-15,1
1614281144,2021-02-25 20:25,66.75,1004.92,1030.82,215,10.42,4.51,-15,1
1614281445,2021-02-25 20:30,66.71,1004.86,1030.77,215,10.45,4.53,-15,1
1614281746,2021-02-25 20:35,66.94,1004.87,1030.77,215,10.42,4.55,-16,1
1614282047,2021-02-25 20:40,67.17,1004.91,1030.81,215,10.40,4.58,-16,1
1614282348,2021-02-25 20:45,67.05,1005.11,1031.01,215,10.38,4.54,-16,1
1614282648,2021-02-25 20:50,67.44,1005.00,1030.91,215,10.28,4.52,-16,1
1614282949,2021-02-25 20:55,67.75,1005.05,1030.95,215,10.22,4.53,-16,1
1614283249,2021-02-25 21:00,67.88,1005.04,1030.94,215,10.13,4.48,-16,1
1614283549,2021-02-25 21:05,68.18,1005.04,1030.94,215,10.05,4.46,-16,1
1614283850,2021-02-25 21:10,68.40,1005.08,1030.98,215,9.99,4.45,-16,1
1614284150,2021-02-25 21:15,68.85,1005.08,1030.98,215,9.87,4.43,-16,1
1614284451,2021-02-25 21:20,69.31,1005.11,1031.01,215,9.84,4.49,-16,1
1614284751,2021-02-25 21:25,69.28,1005.00,1030.91,215,9.76,4.41,-16,1
1614285051,2021-02-25 21:30,70.17,1005.07,1030.98,215,9.68,4.52,-16,1
1614285352,2021-02-25 21:35,70.16,1004.99,1030.89,215,9.61,4.45,-16,1
1614285653,2021-02-25 21:40,70.07,1005.00,1030.90,215,9.60,4.42,-16,1
1614285953,2021-02-25 21:45,69.81,1005.04,1030.95,215,9.49,4.26,-16,1
1614286253,2021-02-25 21:50,70.39,1005.09,1030.99,215,9.51,4.40,-17,1
1614286554,2021-02-25 21:55,70.61,1005.12,1031.02,215,9.49,4.42,-16,1
1614286854,2021-02-25 22:00,70.84,1005.13,1031.03,215,9.47,4.45,-16,1
1614287155,2021-02-25 22:05,70.36,1005.09,1031.00,215,9.50,4.38,-15,1
1614287455,2021-02-25 22:10,70.47,1005.09,1030.99,215,9.46,4.37,-16,1
1614287755,2021-02-25 22:15,70.71,1005.06,1030.97,215,9.45,4.41,-16,1
1614288056,2021-02-25 22:20,70.63,1005.13,1031.03,215,9.37,4.31,-15,1
1614288356,2021-02-25 22:25,71.23,1005.14,1031.04,215,9.23,4.30,-16,1
1614288656,2021-02-25 22:30,71.35,1005.03,1030.93,215,9.26,4.35,-16,1
1614288956,2021-02-25 22:35,71.28,1005.07,1030.98,215,9.27,4.35,-16,1
1614289257,2021-02-25 22:40,71.41,1005.26,1031.16,215,9.27,4.37,-16,1
1614289557,2021-02-25 22:45,70.81,1005.12,1031.02,215,9.26,4.24,-15,1
1614290158,2021-02-25 22:55,70.89,1005.06,1030.96,215,9.26,4.26,-16,1
1614290758,2021-02-25 23:05,70.28,1005.10,1031.01,215,9.25,4.13,-22,1
1614291058,2021-02-25 23:10,70.42,1005.06,1030.97,215,9.23,4.14,-19,1
1614291659,2021-02-25 23:20,70.38,1005.20,1031.10,215,9.11,4.01,-22,1
1614291959,2021-02-25 23:25,70.46,1005.19,1031.10,215,8.99,3.91,-19,1
1614292260,2021-02-25 23:31,70.73,1005.17,1031.08,215,8.82,3.80,-20,1
1614292560,2021-02-25 23:36,71.23,1005.16,1031.06,215,8.69,3.78,-21,1
1614292860,2021-02-25 23:41,71.80,1005.11,1031.02,215,8.53,3.74,-20,1
1614293161,2021-02-25 23:46,72.20,1005.12,1031.02,215,8.41,3.70,-21,1
1614293461,2021-02-25 23:51,72.68,1005.09,1030.99,215,8.25,3.64,-21,1
1614293761,2021-02-25 23:56,73.51,1005.12,1031.02,215,8.16,3.72,-21,1