1614294062,2021-02-26 00:01,73.78,1004.99,1030.89,215,8.08,3.69,-21,1
1614294362,2021-02-26 00:06,74.40,1005.00,1030.91,215,7.97,3.70,-15,1
1614294662,2021-02-26 00:11,74.95,1005.05,1030.95,215,7.89,3.73,-16,1
1614294963,2021-02-26 00:16,74.72,1005.01,1030.91,215,7.81,3.61,-16,1
1614295263,2021-02-26 00:21,74.67,1004.95,1030.85,215,7.74,3.53,-15,1
1614295564,2021-02-26 00:26,74.72,1004.82,1030.72,215,7.61,3.42,-15,1
1614295865,2021-02-26 00:31,75.27,1004.87,1030.78,215,7.50,3.41,-15,1
1614296165,2021-02-26 00:36,75.96,1004.92,1030.83,215,7.38,3.43,-23,1
1614296466,2021-02-26 00:41,75.94,1004.84,1030.74,215,7.28,3.33,-15,1
1614296767,2021-02-26 00:46,76.11,1004.82,1030.73,215,7.24,3.32,-15,1
1614297067,2021-02-26 00:51,76.40,1004.83,1030.74,215,7.15,3.29,-15,1
1614297668,2021-02-26 01:01,76.81,1004.75,1030.66,215,7.04,3.25,-16,1
1614297968,2021-02-26 01:06,76.91,1004.64,1030.55,215,6.99,3.22,-17,1
1614298269,2021-02-26 01:11,76.92,1004.83,1030.74,215,6.92,3.16,-17,1
1614298570,2021-02-26 01:16,76.89,1004.68,1030.58,215,6.85,3.09,-17,1
1614298870,2021-02-26 01:21,76.99,1004.70,1030.60,215,6.71,2.97,-17,1
1614299171,2021-02-26 01:26,77.62,1004.59,1030.50,215,6.71,3.08,-17,1
1614299472,2021-02-26 01:31,77.90,1004.59,1030.49,215,6.68,3.10,-17,1
1614299772,2021-02-26 01:36,78.23,1004.52,1030.42,215,6.65,3.13,-17,1
1614300073,2021-02-26 01:41,78.66,1004.43,1030.34,215,6.63,3.19,-17,1
1614300380,2021-02-26 01:46,78.69,1004.41,1030.32,215,6.66,3.23,-17,1
1614300676,2021-02-26 01:51,78.58,1004.37,1030.27,215,6.62,3.17,-17,1
1614300977,2021-02-26 01:56,78.34,1004.29,1030.20,215,6.62,3.13,-17,1
1614301278,2021-02-26 02:01,78.40,1004.35,1030.25,215,6.54,3.06,-17,1
1614301578,2021-02-26 02:06,78.20,1004.25,1030.15,215,6.49,2.97,-16,1
1614301879,2021-02-26 02:11,78.44,1004.21,1030.12,215,6.45,2.98,-16,1
1614302179,2021-02-26 02:16,78.26,1004.20,1030.10,215,6.41,2.91,-17,1
1614302480,2021-02-26 02:21,78.46,1004.16,1030.06,215,6.37,2.90,-17,1
1614302780,2021-02-26 02:26,78.88,1004.12,1030.02,215,6.32,2.93,-16,1
1614303081,2021-02-26 02:31,79.12,1004.12,1030.02,215,6.30,2.95,-16,1
1614303381,2021-02-26 02:36,79.06,1004.10,1030.01,215,6.24,2.88,-16,1
1614303682,2021-02-26 02:41,78.39,1004.04,1029.94,215,6.15,2.68,-16,1
1614303983,2021-02-26 02:46,78.49,1004.03,1029.93,215,6.05,2.60,-17,1
1614304284,2021-02-26 02:51,78.42,1004.01,1029.91,215,5.92,2.46,-19,1
1614304584,2021-02-26 02:56,78.85,1003.97,1029.88,215,5.78,2.40,-16,1
1614304885,2021-02-26 03:01,78.80,1003.89,1029.80,215,5.68,2.29,-16,1
1614305185,2021-02-26 03:06,78.44,1003.95,1029.85,215,5.54,2.09,-17,1
1614305486,2021-02-26 03:11,78.82,1003.94,1029.84,215,5.44,2.06,-17,1
1614305787,2021-02-26 03:16,78.42,1003.97,1029.87,215,5.35,1.90,-17,1
1614306087,2021-02-26 03:21,78.06,1003.89,1029.80,215,5.25,1.74,-16,1
1614306388,2021-02-26 03:26,78.66,1004.02,1029.92,215,5.09,1.69,-17,1
1614306689,2021-02-26 03:31,80.63,1003.95,1029.85,215,4.98,1.93,-17,1
1614306990,2021-02-26 03:36,80.91,1004.02,1029.92,215,4.90,1.90,-16,1
1614307291,2021-02-26 03:41,80.66,1004.03,1029.94,215,4.86,1.82,-16,1
1614307592,2021-02-26 03:46,80.29,1003.95,1029.86,215,4.79,1.69,-16,1
1614307892,2021-02-26 03:51,80.52,1004.09,1029.99,215,4.70,1.64,-16,1
1614308192,2021-02-26 03:56,80.40,1004.11,1030.02,215,4.59,1.51,-16,1
1614308794,2021-02-26 04:06,79.61,1003.96,1029.87,215,4.39,1.18,-18,1
1614309095,2021-02-26 04:11,80.36,1004.04,1029.95,215,4.32,1.24,-18,1
1614309395,2021-02-26 04:16,80.55,1004.05,1029.95,215,4.27,1.22,-18,1
1614309696,2021-02-26 04:21,81.61,1004.05,1029.95,215,4.15,1.29,-18,1
1614309997,2021-02-26 04:26,81.74,1004.00,1029.91,215,4.08,1.24,-18,1
1614310297,2021-02-26 04:31,81.91,1003.99,1029.89,215,4.07,1.26,-18,1
1614310598,2021-02-26 04:36,81.67,1004.00,1029.91,215,4.03,1.18,-18,1
1614310899,2021-02-26 04:41,83.06,1003.98,1029.88,215,4.04,1.43,-18,1
1614311200,2021-02-26 04:46,83.27,1003.83,1029.73,215,4.03,1.45,-18,1
1614311501,2021-02-26 04:51,82.46,1003.83,1029.74,215,4.09,1.38,-18,1
1614311801,2021-02-26 04:56,82.24,1003.88,1029.78,215,4.09,1.34,-18,1
1614312102,2021-02-26 05:01,82.78,1003.88,1029.78,215,4.10,1.44,-17,1
1614312403,2021-02-26 05:06,83.03,1003.88,1029.78,215,4.17,1.55,-19,1
1614312704,2021-02-26 05:11,83.45,1003.94,1029.84,215,4.18,1.63,-19,1
1614313005,2021-02-26 05:16,83.76,1003.88,1029.78,215,4.19,1.69,-19,1
1614313305,2021-02-26 05:21,82.65,1003.81,1029.72,215,4.24,1.55,-19,1
1614313606,2021-02-26 05:26,82.74,1003.86,1029.77,215,4.21,1.54,-19,1
1614313907,2021-02-26 05:31,82.83,1003.85,1029.76,215,4.18,1.53,-19,1
1614314208,2021-02-26 05:36,83.32,1003.80,1029.70,215,4.16,1.59,-19,1
1614314508,2021-02-26 05:41,82.87,1003.29,1029.19,215,4.19,1.54,-19,1
1614314809,2021-02-26 05:46,82.32,1003.74,1029.64,215,4.15,1.41,-19,1
1614315410,2021-02-26 05:56,82.84,1003.72,1029.63,215,4.05,1.40,-19,1
1614315711,2021-02-26 06:01,83.06,1003.54,1029.45,215,4.08,1.47,-19,1
1614316011,2021-02-26 06:06,83.50,1003.36,1029.26,215,4.07,1.53,-17,1
1614316311,2021-02-26 06:11,83.43,1003.46,1029.36,215,4.10,1.55,-16,1
1614316612,2021-02-26 06:16,83.94,1003.46,1029.36,215,4.10,1.63,-17,1
1614316913,2021-02-26 06:21,83.46,1003.46,1029.36,215,4.15,1.60,-17,1
1614317214,2021-02-26 06:26,83.71,1003.52,1029.42,215,4.17,1.66,-17,1
1614317514,2021-02-26 06:31,82.47,1003.47,1029.37,215,4.19,1.47,-16,1
1614317818,2021-02-26 06:36,83.99,1003.51,1029.42,215,4.19,1.73,-17,1
1614318119,2021-02-26 06:41,83.14,1003.46,1029.36,215,4.26,1.66,-16,1
1614318420,2021-02-26 06:47,83.25,1003.50,1029.40,215,4.22,1.64,-16,1
1614319022,2021-02-26 06:57,82.28,1003.69,1029.59,215,4.28,1.53,-16,1
1614319325,2021-02-26 07:02,82.52,1003.63,1029.54,215,4.20,1.49,-17,1
1614319625,2021-02-26 07:07,82.77,1003.62,1029.53,215,4.25,1.58,-17,1
1614319925,2021-02-26 07:12,82.74,1003.58,1029.49,215,4.26,1.59,-17,1
1614320225,2021-02-26 07:17,82.60,1003.66,1029.57,215,4.29,1.59,-17,1
1614320525,2021-02-26 07:22,83.11,1003.40,1029.30,215,4.35,1.74,-17,1
1614321126,2021-02-26 07:32,83.19,1003.74,1029.64,215,4.55,1.95,-17,1
1614321426,2021-02-26 07:37,83.04,1003.56,1029.46,215,4.59,1.96,-17,1
1614321727,2021-02-26 07:42,83.11,1003.82,1029.73,215,4.82,2.20,-16,1
1614322628,2021-02-26 07:57,81.53,1003.71,1029.61,215,5.41,2.51,-17,1
1614322928,2021-02-26 08:02,80.89,1003.71,1029.62,215,5.66,2.64,-17,1
1614323228,2021-02-26 08:07,80.32,1003.71,1029.62,215,5.73,2.61,-18,1
1614323529,2021-02-26 08:12,80.51,1003.65,1029.56,215,6.15,3.05,-17,1
1614323829,2021-02-26 08:17,78.68,1003.70,1029.60,215,6.42,2.99,-18,1
1614324130,2021-02-26 08:22,79.40,1003.66,1029.57,215,6.62,3.31,-18,1
1614324430,2021-02-26 08:27,78.52,1003.59,1029.49,215,6.90,3.43,-18,1
1614324730,2021-02-26 08:32,77.22,1003.55,1029.46,215,7.15,3.44,-18,1
1614325031,2021-02-26 08:37,77.86,1003.59,1029.49,215,7.36,3.76,-18,1
1614325332,2021-02-26 08:42,76.97,1003.52,1029.42,215,7.58,3.81,-18,1
1614325632,2021-02-26 08:47,76.15,1003.51,1029.41,215,7.85,3.92,-18,1
1614325932,2021-02-26 08:52,76.50,1003.48,1029.38,215,8.06,4.19,-18,1
1614326232,2021-02-26 08:57,75.56,1003.47,1029.38,215,8.35,4.29,-18,1
1614326835,2021-02-26 09:07,74.27,1003.39,1029.29,215,8.74,4.42,-17,1
1614327136,2021-02-26 09:12,74.14,1003.37,1029.27,215,9.07,4.72,-16,1
1614327436,2021-02-26 09:17,73.22,1003.31,1029.21,215,9.31,4.77,-16,1
1614327736,2021-02-26 09:22,72.50,1003.31,1029.21,215,9.58,4.89,-16,1
1614328036,2021-02-26 09:27,72.40,1003.26,1029.17,215,9.81,5.09,-16,1
1614328337,2021-02-26 09:32,70.79,1003.20,1029.10,215,10.03,4.98,-17,1
1614328637,2021-02-26 09:37,70.11,1002.89,1028.80,215,10.27,5.07,-16,1
1614328942,2021-02-26 09:42,69.34,1003.30,1029.20,215,10.52,5.15,-16,1
1614329241,2021-02-26 09:47,69.03,1003.10,1029.01,215,10.74,5.30,-17,1
1614329541,2021-02-26 09:52,67.97,1003.03,1028.94,215,10.99,5.32,-17,1
1614329841,2021-02-26 09:57,67.24,1003.02,1028.92,215,11.23,5.39,-17,1
1614330441,2021-02-26 10:07,66.44,1002.98,1028.88,215,11.67,5.64,-16,1
1614330741,2021-02-26 10:12,65.18,1002.87,1028.78,215,11.92,5.60,-16,1
1614331345,2021-02-26 10:22,63.88,1002.90,1028.81,215,12.42,5.78,-15,1
1614331646,2021-02-26 10:27,60.77,1002.89,1028.79,215,12.60,5.23,-16,1
1614331947,2021-02-26 10:32,62.12,1002.77,1028.67,215,12.86,5.80,-15,1
1614332247,2021-02-26 10:37,61.53,1002.76,1028.66,215,12.95,5.74,-16,1
1614332547,2021-02-26 10:42,57.95,1002.65,1028.55,215,13.33,5.24,-16,1
1614332848,2021-02-26 10:47,57.27,1002.36,1028.27,215,13.62,5.34,-15,1
1614333148,2021-02-26 10:52,56.85,1002.55,1028.45,215,13.82,5.42,-16,1
1614333450,2021-02-26 10:57,56.35,1002.40,1028.30,215,13.88,5.35,-16,1
1614334051,2021-02-26 11:07,56.56,1002.43,1028.33,215,14.25,5.75,-15,1
1614334351,2021-02-26 11:12,55.63,1002.42,1028.33,215,14.41,5.66,-15,1
1614334651,2021-02-26 11:17,54.64,1002.42,1028.33,215,14.24,5.24,-15,1
1614334952,2021-02-26 11:22,53.94,1002.36,1028.27,215,14.74,5.52,-16,1
1614335254,2021-02-26 11:27,54.25,1002.25,1028.16,215,14.80,5.66,-15,1
1614335555,2021-02-26 11:32,53.18,1002.12,1028.02,215,14.95,5.51,-15,1
1614335856,2021-02-26 11:37,53.04,1002.09,1027.99,215,15.06,5.58,-15,1
1614336157,2021-02-26 11:42,52.83,1001.91,1027.82,215,15.19,5.64,-16,1
1614336458,2021-02-26 11:47,52.74,1001.70,1027.60,215,15.34,5.76,-15,1
1614336763,2021-02-26 11:52,50.75,1001.78,1027.69,215,15.41,5.27,-15,1
1614337062,2021-02-26 11:57,51.21,1001.66,1027.57,215,15.65,5.62,-16,1
1614337662,2021-02-26 12:07,51.85,1001.46,1027.37,215,15.69,5.83,-18,1
1614337963,2021-02-26 12:12,49.52,1001.53,1027.43,215,16.03,5.49,-18,1
1614338263,2021-02-26 12:17,48.68,1001.34,1027.25,215,16.24,5.43,-18,1
1614338564,2021-02-26 12:22,48.44,1001.25,1027.15,215,16.38,5.49,-18,1
1614338865,2021-02-26 12:27,47.41,1001.22,1027.13,215,16.56,5.34,-19,1
1614339165,2021-02-26 12:32,48.02,1001.18,1027.08,215,16.32,5.31,-19,1
1614339465,2021-02-26 12:37,47.58,1001.08,1026.98,215,16.72,5.54,-19,1
1614339765,2021-02-26 12:42,47.67,1000.95,1026.86,215,16.79,5.63,-18,1
1614340065,2021-02-26 12:47,47.55,1000.89,1026.79,215,16.82,5.63,-18,1
1614340366,2021-02-26 12:52,48.32,1000.78,1026.68,215,16.90,5.93,-18,1
1614340669,2021-02-26 12:57,46.28,1000.71,1026.62,215,17.27,5.65,-18,1
1614341269,2021-02-26 13:07,46.39,1000.43,1026.34,215,17.39,5.79,-16,1
1614341569,2021-02-26 13:12,46.08,1000.46,1026.36,215,17.44,5.74,-16,1
1614341876,2021-02-26 13:17,45.98,1000.34,1026.24,215,17.63,5.88,-16,1
1614342174,2021-02-26 13:22,43.24,1000.25,1026.15,215,17.82,5.17,-16,1
1614342475,2021-02-26 13:27,42.45,1000.18,1026.08,215,17.88,4.96,-16,1
1614342776,2021-02-26 13:32,42.11,1000.11,1026.01,215,17.96,4.91,-16,1
1614343077,2021-02-26 13:37,42.01,1000.07,1025.98,215,17.97,4.89,-16,1
1614343377,2021-02-26 13:42,42.10,999.99,1025.89,215,18.07,5.01,-16,1
1614343678,2021-02-26 13:47,41.31,999.96,1025.86,215,18.16,4.82,-16,1
1614343979,2021-02-26 13:52,41.17,999.88,1025.78,215,18.20,4.81,-16,1
1614344280,2021-02-26 13:58,41.36,999.83,1025.73,215,18.28,4.95,-16,1
1614344881,2021-02-26 14:08,38.86,999.66,1025.56,215,18.34,4.11,-19,1
1614345182,2021-02-26 14:13,38.67,999.56,1025.47,215,18.45,4.14,-18,1
1614345485,2021-02-26 14:18,37.97,999.48,1025.38,215,18.46,3.89,-20,1
1614345786,2021-02-26 14:23,37.13,999.31,1025.21,215,18.53,3.63,-19,1
1614346086,2021-02-26 14:28,37.83,999.34,1025.25,215,18.55,3.91,-19,1
1614346387,2021-02-26 14:33,39.42,999.34,1025.24,215,18.48,4.44,-19,1
1614346691,2021-02-26 14:38,40.26,999.31,1025.21,215,18.40,4.67,-19,1
1614346992,2021-02-26 14:43,38.31,999.31,1025.21,215,18.45,4.00,-18,1
1614347292,2021-02-26 14:48,38.23,999.23,1025.14,215,18.53,4.04,-19,1
1614347593,2021-02-26 14:53,38.49,999.22,1025.12,215,18.44,4.06,-19,1
1614347894,2021-02-26 14:58,36.19,999.13,1025.03,215,18.66,3.38,-18,1
1614348195,2021-02-26 15:03,36.69,999.11,1025.01,215,18.63,3.55,-16,1
1614348498,2021-02-26 15:08,37.52,999.06,1024.96,215,18.50,3.75,-16,1
1614348799,2021-02-26 15:13,37.98,999.08,1024.99,215,18.28,3.73,-16,1
1614349100,2021-02-26 15:18,39.02,999.00,1024.91,215,18.24,4.08,-16,1
1614349400,2021-02-26 15:23,36.48,999.00,1024.90,215,18.48,3.33,-16,1
1614349700,2021-02-26 15:28,36.65,999.02,1024.92,215,18.45,3.37,-16,1
1614350000,2021-02-26 15:33,35.09,998.93,1024.83,215,18.50,2.80,-16,1
1614350301,2021-02-26 15:38,35.54,998.91,1024.81,215,18.25,2.76,-16,1
1614350606,2021-02-26 15:43,35.81,998.98,1024.88,215,18.29,2.90,-17,1
1614350905,2021-02-26 15:48,35.28,998.90,1024.80,215,18.32,2.72,-16,1
1614351206,2021-02-26 15:53,35.57,998.91,1024.81,215,18.42,2.92,-16,1
1614351507,2021-02-26 15:58,36.19,998.88,1024.78,215,18.33,3.09,-16,1
1614352110,2021-02-26 16:08,38.27,998.79,1024.69,215,17.83,3.43,-16,1
1614352412,2021-02-26 16:13,38.92,998.80,1024.71,215,17.69,3.55,-16,1
1614352712,2021-02-26 16:18,38.98,998.85,1024.75,215,17.65,3.53,-16,1
1614353012,2021-02-26 16:23,39.42,998.83,1024.73,215,17.54,3.60,-16,1
1614353313,2021-02-26 16:28,39.71,998.76,1024.66,215,17.49,3.65,-16,1
1614353613,2021-02-26 16:33,40.73,998.82,1024.73,215,17.18,3.74,-16,1
1614353914,2021-02-26 16:38,41.02,998.86,1024.77,215,17.08,3.75,-16,1
1614354215,2021-02-26 16:43,41.76,998.89,1024.79,215,16.87,3.81,-16,1
1614354516,2021-02-26 16:48,42.21,998.87,1024.78,215,16.72,3.83,-16,1
1614354816,2021-02-26 16:53,42.53,998.86,1024.76,215,16.64,3.87,-16,1
1614355117,2021-02-26 16:58,43.32,998.89,1024.79,215,16.35,3.86,-16,1
1614355418,2021-02-26 17:03,44.20,998.73,1024.64,215,16.33,4.13,-15,1
1614355720,2021-02-26 17:08,44.61,998.89,1024.79,215,16.13,4.08,-16,1
1614356021,2021-02-26 17:13,45.09,998.95,1024.85,215,16.07,4.18,-16,1
1614356322,2021-02-26 17:18,46.05,998.97,1024.88,215,15.79,4.22,-15,1
1614356623,2021-02-26 17:23,46.74,999.00,1024.91,215,15.66,4.32,-15,1
1614356923,2021-02-26 17:28,47.23,999.13,1025.03,215,15.54,4.36,-15,1
1614357226,2021-02-26 17:33,48.02,999.12,1025.02,215,15.38,4.45,-16,1
1614357527,2021-02-26 17:38,49.20,999.22,1025.12,215,15.27,4.69,-16,1
1614357827,2021-02-26 17:43,51.11,999.30,1025.20,215,15.09,5.07,-16,1
1614358128,2021-02-26 17:48,51.89,999.32,1025.22,215,14.93,5.14,-16,1
1614358429,2021-02-26 17:53,52.88,999.38,1025.28,215,14.77,5.27,-16,1
1614358730,2021-02-26 17:58,55.05,999.40,1025.31,215,14.37,5.47,-17,1
1614359031,2021-02-26 18:03,55.91,999.63,1025.54,215,14.22,5.56,-17,1
1614359332,2021-02-26 18:08,57.22,999.57,1025.47,215,14.06,5.74,-17,1
1614359933,2021-02-26 18:18,58.50,999.58,1025.48,215,13.77,5.79,-17,1
1614360234,2021-02-26 18:23,58.66,999.64,1025.55,215,13.78,5.84,-17,1
1614360535,2021-02-26 18:28,58.94,999.69,1025.59,215,13.77,5.90,-17,1
1614360835,2021-02-26 18:33,59.90,999.76,1025.67,215,13.75,6.11,-17,1
1614361136,2021-02-26 18:38,60.60,999.95,1025.86,215,13.63,6.17,-17,1
1614361437,2021-02-26 18:43,61.69,999.96,1025.86,215,13.57,6.37,-17,1
1614361738,2021-02-26 18:48,64.87,1000.00,1025.90,215,13.06,6.61,-17,1
1614362039,2021-02-26 18:53,66.18,1000.18,1026.09,215,12.86,6.72,-17,1
1614362344,2021-02-26 18:59,66.76,1000.18,1026.08,215,12.71,6.70,-17,1
1614362642,2021-02-26 19:04,68.80,1000.36,1026.26,215,12.44,6.88,-15,1
1614362942,2021-02-26 19:09,68.78,1000.44,1026.34,215,12.42,6.86,-14,1
1614363242,2021-02-26 19:14,70.39,1000.48,1026.38,215,12.16,6.94,-14,1
1614363542,2021-02-26 19:19,71.58,1000.76,1026.67,215,11.95,6.99,-14,1
1614363844,2021-02-26 19:24,72.14,1000.78,1026.68,215,11.73,6.89,-15,1
1614364144,2021-02-26 19:29,71.90,1000.89,1026.79,215,11.69,6.80,-15,1
1614364445,2021-02-26 19:34,72.03,1000.99,1026.90,215,11.43,6.58,-15,1
1614364750,2021-02-26 19:39,73.65,1001.05,1026.95,215,11.20,6.68,-15,1
1614365052,2021-02-26 19:44,74.33,1001.02,1026.92,215,10.99,6.61,-15,1
1614365353,2021-02-26 19:49,74.57,1001.16,1027.07,215,10.69,6.37,-15,1
1614365654,2021-02-26 19:54,73.91,1001.28,1027.18,215,10.58,6.13,-16,1
1614365954,2021-02-26 19:59,73.95,1001.31,1027.22,215,10.46,6.02,-16,1
1614366258,2021-02-26 20:04,74.89,1001.43,1027.33,215,10.25,6.00,-16,1
1614366558,2021-02-26 20:09,76.21,1001.48,1027.39,215,9.98,5.99,-16,1
1614366859,2021-02-26 20:14,77.39,1001.70,1027.60,215,9.74,5.98,-16,1
1614367162,2021-02-26 20:19,76.81,1001.72,1027.63,215,9.53,5.67,-16,1
1614367463,2021-02-26 20:24,75.15,1001.79,1027.69,215,9.33,5.16,-16,1
1614367764,2021-02-26 20:29,76.02,1001.88,1027.79,215,8.92,4.93,-16,1
1614368065,2021-02-26 20:34,72.37,1001.97,1027.88,215,8.87,4.18,-16,1
1614368366,2021-02-26 20:39,71.75,1002.14,1028.04,215,8.46,3.66,-16,1
1614368666,2021-02-26 20:44,70.37,1002.33,1028.23,215,8.39,3.32,-17,1
1614369270,2021-02-26 20:54,72.59,1002.57,1028.48,215,8.03,3.41,-17,1
1614369573,2021-02-26 20:59,77.33,1002.60,1028.51,215,7.95,4.23,-17,1
1614369874,2021-02-26 21:04,78.87,1002.62,1028.52,215,7.60,4.17,-17,1
1614370175,2021-02-26 21:09,79.07,1002.61,1028.52,215,7.39,4.01,-17,1
1614370476,2021-02-26 21:14,82.62,1002.75,1028.65,215,7.12,4.37,-17,1
1614370777,2021-02-26 21:19,83.12,1002.76,1028.66,215,7.07,4.41,-17,1
1614371078,2021-02-26 21:24,84.54,1002.90,1028.81,215,6.85,4.43,-18,1
1614371378,2021-02-26 21:29,84.08,1002.96,1028.86,215,6.79,4.29,-16,1
1614371679,2021-02-26 21:34,84.20,1003.00,1028.91,215,6.75,4.28,-16,1
1614371986,2021-02-26 21:39,84.40,1002.98,1028.88,215,6.79,4.35,-19,1
1614372285,2021-02-26 21:44,83.98,1003.12,1029.03,215,6.81,4.30,-17,1
1614372586,2021-02-26 21:49,86.85,1003.31,1029.22,215,7.00,4.96,-16,1
1614372887,2021-02-26 21:54,85.63,1003.46,1029.36,215,7.05,4.81,-17,1
1614373187,2021-02-26 21:59,84.75,1003.47,1029.38,215,7.12,4.73,-17,1
1614373488,2021-02-26 22:04,83.31,1003.51,1029.42,215,7.16,4.53,-15,1
1614374089,2021-02-26 22:14,84.79,1003.73,1029.63,215,6.69,4.32,-15,1
1614374390,2021-02-26 22:19,84.27,1003.69,1029.59,215,6.46,4.00,-15,1
1614374691,2021-02-26 22:24,84.82,1003.74,1029.64,215,6.41,4.05,-16,1
1614374992,2021-02-26 22:29,84.92,1003.75,1029.65,215,6.20,3.86,-15,1
1614375293,2021-02-26 22:34,84.79,1003.75,1029.65,215,6.23,3.87,-15,1
1614375593,2021-02-26 22:39,85.04,1003.79,1029.70,215,6.10,3.78,-15,1
1614375894,2021-02-26 22:44,85.02,1003.90,1029.80,215,6.12,3.80,-16,1
1614376195,2021-02-26 22:49,84.98,1004.00,1029.91,215,6.16,3.83,-16,1
1614376497,2021-02-26 22:54,85.25,1004.08,1029.98,215,6.07,3.79,-16,1
1614376798,2021-02-26 22:59,84.18,1004.09,1029.99,215,6.17,3.70,-16,1
1614377101,2021-02-26 23:05,85.52,1004.00,1029.90,215,6.03,3.79,-19,1
1614377402,2021-02-26 23:10,86.00,1004.17,1030.08,215,5.99,3.83,-19,1
1614377703,2021-02-26 23:15,84.97,1004.15,1030.05,215,6.05,3.72,-19,1
1614378003,2021-02-26 23:20,86.46,1004.18,1030.09,215,6.02,3.94,-19,1
1614378303,2021-02-26 23:25,85.18,1004.27,1030.18,215,6.07,3.77,-19,1
1614378605,2021-02-26 23:30,85.82,1004.23,1030.13,215,5.99,3.80,-19,1
1614378906,2021-02-26 23:35,85.45,1004.31,1030.22,215,5.98,3.73,-19,1
1614379206,2021-02-26 23:40,85.72,1004.36,1030.26,215,5.91,3.71,-19,1
1614379507,2021-02-26 23:45,86.11,1004.34,1030.25,215,5.87,3.73,-19,1
1614379807,2021-02-26 23:50,86.38,1004.35,1030.25,215,5.82,3.73,-19,1
1614380108,2021-02-26 23:55,85.73,1004.37,1030.27,215,5.81,3.61,-19,1