1614380409,2021-02-27 00:00,85.72,1004.28,1030.18,215,5.76,3.56,-19,1
1614380710,2021-02-27 00:05,84.64,1004.30,1030.20,215,5.72,3.34,-16,1
1614381614,2021-02-27 00:20,84.83,1004.27,1030.18,215,5.35,3.01,-16,1
1614381915,2021-02-27 00:25,84.51,1004.27,1030.18,215,5.29,2.90,-18,1
1614382216,2021-02-27 00:30,84.07,1004.24,1030.14,215,5.28,2.81,-15,1
1614382517,2021-02-27 00:35,84.98,1004.37,1030.27,215,5.15,2.84,-16,1
1614382818,2021-02-27 00:40,84.43,1004.35,1030.26,215,5.21,2.80,-15,1
1614383119,2021-02-27 00:45,84.37,1004.25,1030.15,215,5.13,2.71,-15,1
1614383419,2021-02-27 00:50,85.00,1004.31,1030.22,215,5.05,2.74,-16,1
1614383720,2021-02-27 00:55,84.83,1004.33,1030.24,215,5.07,2.73,-16,1
1614384021,2021-02-27 01:00,85.50,1004.37,1030.28,215,5.03,2.80,-16,1
1614384324,2021-02-27 01:05,85.74,1004.33,1030.23,215,5.03,2.84,-17,1
1614384625,2021-02-27 01:10,84.76,1004.33,1030.23,215,5.11,2.76,-17,1
1614384925,2021-02-27 01:15,87.80,1004.30,1030.20,215,5.05,3.20,-15,1
1614385226,2021-02-27 01:20,85.24,1004.25,1030.15,215,5.16,2.89,-15,1
1614385527,2021-02-27 01:25,85.38,1004.21,1030.11,215,5.13,2.88,-17,1
1614385827,2021-02-27 01:30,85.12,1004.15,1030.05,215,5.17,2.88,-16,1
1614386128,2021-02-27 01:35,85.47,1004.16,1030.06,215,5.16,2.93,-16,1
1614386430,2021-02-27 01:40,86.34,1004.15,1030.05,215,5.11,3.02,-15,1
1614386731,2021-02-27 01:45,86.00,1004.14,1030.05,215,5.15,3.00,-16,1
1614387037,2021-02-27 01:50,85.93,1004.13,1030.04,215,5.18,3.02,-15,1
1614387335,2021-02-27 01:55,85.47,1003.95,1029.86,215,5.24,3.01,-16,1
1614387636,2021-02-27 02:00,85.88,1004.05,1029.96,215,5.14,2.97,-15,1
1614387937,2021-02-27 02:05,86.36,1004.10,1030.01,215,5.13,3.04,-16,1
1614388238,2021-02-27 02:10,86.06,1004.04,1029.94,215,5.11,2.98,-16,1
1614388538,2021-02-27 02:15,86.15,1004.04,1029.95,215,5.13,3.01,-15,1
1614388840,2021-02-27 02:20,86.26,1003.99,1029.89,215,5.11,3.01,-16,1
1614389441,2021-02-27 02:30,85.86,1004.04,1029.94,215,5.17,3.00,-16,1
1614389742,2021-02-27 02:35,86.99,1004.04,1029.94,215,5.03,3.05,-15,1
1614390043,2021-02-27 02:40,87.19,1004.08,1029.98,215,5.03,3.08,-16,1
1614390344,2021-02-27 02:45,87.25,1004.05,1029.96,215,5.02,3.08,-15,1
1614390645,2021-02-27 02:50,87.71,1004.04,1029.95,215,5.00,3.13,-16,1
1614390945,2021-02-27 02:55,87.89,1003.99,1029.89,215,4.96,3.13,-15,1
1614391247,2021-02-27 03:00,87.34,1004.12,1030.03,215,5.09,3.16,-15,1
1614391547,2021-02-27 03:05,87.66,1004.02,1029.93,215,5.05,3.18,-16,1
1614391848,2021-02-27 03:10,87.38,1004.04,1029.94,215,5.09,3.17,-16,1
1614392148,2021-02-27 03:15,87.98,1004.03,1029.94,215,5.04,3.22,-16,1
1614392449,2021-02-27 03:20,87.48,1004.05,1029.95,215,5.08,3.18,-16,1
1614392750,2021-02-27 03:25,87.39,1003.97,1029.87,215,5.12,3.20,-16,1
1614393051,2021-02-27 03:30,88.08,1004.01,1029.92,215,5.06,3.25,-16,1
1614393352,2021-02-27 03:35,88.19,1004.00,1029.91,215,5.05,3.26,-16,1
1614393652,2021-02-27 03:40,88.16,1003.97,1029.88,215,5.09,3.30,-17,1
1614393953,2021-02-27 03:45,88.33,1004.04,1029.94,215,5.10,3.33,-16,1
1614394254,2021-02-27 03:50,88.37,1003.89,1029.80,215,5.14,3.38,-16,1
1614394555,2021-02-27 03:55,88.82,1003.97,1029.88,215,5.11,3.42,-16,1
1614394856,2021-02-27 04:00,88.65,1003.90,1029.80,215,5.14,3.42,-17,1
1614395157,2021-02-27 04:05,88.43,1003.81,1029.72,215,5.22,3.47,-16,1
1614395457,2021-02-27 04:10,89.43,1003.84,1029.74,215,5.10,3.51,-16,1
1614395759,2021-02-27 04:15,89.52,1003.84,1029.74,215,5.07,3.49,-16,1
1614396059,2021-02-27 04:20,88.90,1003.73,1029.63,215,5.23,3.55,-16,1
1614396661,2021-02-27 04:31,88.99,1003.77,1029.67,215,5.16,3.50,-16,1
1614396962,2021-02-27 04:36,89.00,1003.72,1029.63,215,5.21,3.55,-17,1
1614397263,2021-02-27 04:41,88.78,1003.79,1029.69,215,5.24,3.54,-17,1
1614397564,2021-02-27 04:46,89.21,1003.80,1029.70,215,5.18,3.55,-16,1
1614397865,2021-02-27 04:51,88.96,1003.86,1029.76,215,5.23,3.56,-16,1
1614398165,2021-02-27 04:56,88.41,1003.91,1029.81,215,5.31,3.55,-17,1
1614398767,2021-02-27 05:06,89.16,1003.97,1029.87,215,5.25,3.61,-17,1
1614399072,2021-02-27 05:11,89.60,1003.94,1029.84,215,5.29,3.72,-16,1
1614399374,2021-02-27 05:16,89.30,1003.97,1029.87,215,5.32,3.71,-16,1
1614399675,2021-02-27 05:21,88.71,1003.99,1029.89,215,5.46,3.75,-16,1
1614399976,2021-02-27 05:26,89.20,1003.95,1029.85,215,5.37,3.74,-16,1
1614400277,2021-02-27 05:31,89.43,1003.99,1029.89,215,5.37,3.78,-21,1
1614400578,2021-02-27 05:36,89.37,1003.96,1029.86,215,5.39,3.79,-16,1
1614400879,2021-02-27 05:41,88.99,1003.89,1029.79,215,5.42,3.75,-16,1
1614401182,2021-02-27 05:46,88.79,1003.91,1029.82,215,5.45,3.75,-16,1
1614401485,2021-02-27 05:51,89.30,1004.05,1029.96,215,5.35,3.74,-16,1
1614401786,2021-02-27 05:56,89.40,1004.09,1029.99,215,5.33,3.73,-16,1
1614402089,2021-02-27 06:01,88.64,1004.15,1030.05,215,5.44,3.72,-16,1
1614402391,2021-02-27 06:06,88.73,1004.18,1030.08,215,5.44,3.73,-16,1
1614402692,2021-02-27 06:11,88.68,1004.25,1030.16,215,5.39,3.67,-16,1
1614402993,2021-02-27 06:16,88.95,1004.27,1030.17,215,5.43,3.76,-16,1
1614403294,2021-02-27 06:21,88.12,1004.33,1030.24,215,5.49,3.68,-16,1
1614403596,2021-02-27 06:26,88.10,1004.37,1030.27,215,5.54,3.73,-16,1
1614403897,2021-02-27 06:31,88.08,1004.43,1030.34,215,5.47,3.66,-16,1
1614404197,2021-02-27 06:36,87.85,1004.56,1030.47,215,5.49,3.64,-16,1
1614404801,2021-02-27 06:46,87.66,1004.54,1030.45,215,5.52,3.64,-16,1
1614405101,2021-02-27 06:51,87.49,1004.53,1030.44,215,5.52,3.61,-16,1
1614405402,2021-02-27 06:56,87.11,1004.52,1030.42,215,5.57,3.60,-16,1
1614405703,2021-02-27 07:01,87.42,1004.57,1030.47,215,5.50,3.58,-16,1
1614406307,2021-02-27 07:11,86.43,1004.57,1030.48,215,5.67,3.59,-16,1
1614406608,2021-02-27 07:16,85.97,1004.61,1030.51,215,5.70,3.54,-17,1
1614406909,2021-02-27 07:21,84.26,1004.62,1030.53,215,5.96,3.51,-16,1
1614407209,2021-02-27 07:26,85.41,1004.71,1030.62,215,5.73,3.48,-17,1
1614407811,2021-02-27 07:36,84.16,1004.67,1030.57,215,5.98,3.51,-17,1
1614408112,2021-02-27 07:41,85.02,1004.93,1030.83,215,5.80,3.48,-17,1
1614408413,2021-02-27 07:46,84.48,1005.08,1030.98,215,5.93,3.52,-16,1
1614408714,2021-02-27 07:51,84.25,1005.09,1031.00,215,5.90,3.45,-17,1
1614409015,2021-02-27 07:56,84.42,1005.20,1031.10,215,5.92,3.50,-16,1
1614409315,2021-02-27 08:01,84.96,1005.27,1031.18,215,5.82,3.49,-16,1
1614409616,2021-02-27 08:06,83.85,1005.29,1031.19,215,6.02,3.50,-20,1
1614409916,2021-02-27 08:11,84.93,1005.36,1031.26,215,5.88,3.54,-16,1
1614410217,2021-02-27 08:16,84.85,1005.36,1031.27,215,5.83,3.48,-16,1
1614410517,2021-02-27 08:21,84.40,1005.41,1031.32,215,5.95,3.52,-24,1
1614411119,2021-02-27 08:31,83.49,1005.56,1031.46,215,6.12,3.54,-16,1
1614411420,2021-02-27 08:37,83.99,1005.63,1031.54,215,5.95,3.46,-16,1
1614411721,2021-02-27 08:42,84.14,1005.66,1031.56,215,5.95,3.48,-16,1
1614412024,2021-02-27 08:47,82.85,1005.73,1031.63,215,6.08,3.39,-17,1
1614412325,2021-02-27 08:52,81.92,1005.82,1031.73,215,6.08,3.23,-17,1
1614412625,2021-02-27 08:57,82.45,1005.85,1031.76,215,6.03,3.27,-16,1
1614412929,2021-02-27 09:02,82.52,1005.70,1031.60,215,6.14,3.39,-16,1
1614413230,2021-02-27 09:07,82.69,1005.76,1031.66,215,6.26,3.54,-17,1
1614413531,2021-02-27 09:12,82.48,1005.50,1031.40,215,6.28,3.52,-17,1
1614413832,2021-02-27 09:17,82.09,1005.83,1031.73,215,6.37,3.54,-17,1
1614414433,2021-02-27 09:27,81.26,1005.90,1031.81,215,6.52,3.55,-17,1
1614414734,2021-02-27 09:32,82.03,1006.00,1031.90,215,6.39,3.55,-17,1
1614415037,2021-02-27 09:37,81.67,1006.02,1031.92,215,6.45,3.55,-17,1
1614415338,2021-02-27 09:42,82.36,1006.07,1031.97,215,6.36,3.58,-17,1
1614415639,2021-02-27 09:47,83.15,1006.08,1031.98,215,6.26,3.62,-17,1
1614415941,2021-02-27 09:52,83.14,1006.12,1032.02,215,6.34,3.69,-17,1
1614416242,2021-02-27 09:57,82.64,1006.21,1032.11,215,6.45,3.72,-17,1
1614416843,2021-02-27 10:07,82.61,1006.34,1032.24,215,6.29,3.55,-17,1
1614417144,2021-02-27 10:12,82.92,1006.39,1032.29,215,6.28,3.60,-18,1
1614417445,2021-02-27 10:17,82.65,1006.43,1032.34,215,6.42,3.69,-18,1
1614417745,2021-02-27 10:22,82.96,1006.39,1032.29,215,6.35,3.67,-17,1
1614418046,2021-02-27 10:27,84.17,1006.57,1032.48,215,6.07,3.60,-18,1
1614418347,2021-02-27 10:32,83.93,1006.55,1032.45,215,6.24,3.73,-18,1
1614418648,2021-02-27 10:37,84.96,1006.51,1032.41,215,6.18,3.84,-16,1
1614418949,2021-02-27 10:42,84.20,1006.42,1032.32,215,6.30,3.83,-17,1
1614419249,2021-02-27 10:47,84.00,1006.61,1032.52,215,6.34,3.84,-16,1
1614419555,2021-02-27 10:52,84.34,1006.65,1032.55,215,6.34,3.90,-16,1
1614419854,2021-02-27 10:57,84.51,1006.66,1032.56,215,6.40,3.98,-16,1
1614420455,2021-02-27 11:07,82.86,1006.77,1032.67,215,6.51,3.81,-16,1
1614420755,2021-02-27 11:12,79.53,1006.80,1032.70,215,6.93,3.64,-16,1
1614421055,2021-02-27 11:17,80.31,1006.87,1032.77,215,6.82,3.67,-16,1
1614421355,2021-02-27 11:22,78.18,1006.81,1032.71,215,7.06,3.52,-16,1
1614421655,2021-02-27 11:27,78.84,1006.76,1032.66,215,6.93,3.52,-16,1
1614422259,2021-02-27 11:37,78.57,1006.80,1032.70,215,7.11,3.64,-16,1
1614422560,2021-02-27 11:42,77.69,1006.81,1032.71,215,7.25,3.62,-16,1
1614422865,2021-02-27 11:47,76.17,1006.77,1032.67,215,7.35,3.44,-16,1
1614423164,2021-02-27 11:52,76.10,1006.77,1032.67,215,7.40,3.47,-16,1
1614423465,2021-02-27 11:57,75.82,1006.75,1032.65,215,7.33,3.35,-16,1
1614424066,2021-02-27 12:07,77.83,1006.82,1032.72,215,7.23,3.62,-16,1
1614424670,2021-02-27 12:17,75.55,1006.75,1032.66,215,7.43,3.40,-16,1
1614424971,2021-02-27 12:22,77.07,1006.72,1032.63,215,7.30,3.55,-23,1
1614425272,2021-02-27 12:27,76.52,1006.74,1032.65,215,7.42,3.57,-16,1
1614425573,2021-02-27 12:32,76.37,1006.77,1032.68,215,7.40,3.52,-16,1
1614425873,2021-02-27 12:37,75.57,1006.82,1032.72,215,7.54,3.51,-15,1
1614426174,2021-02-27 12:42,76.06,1006.87,1032.77,215,7.41,3.47,-15,1
1614426475,2021-02-27 12:47,76.78,1006.89,1032.80,215,7.36,3.56,-16,1
1614426776,2021-02-27 12:52,76.37,1006.85,1032.75,215,7.45,3.57,-16,1
1614427077,2021-02-27 12:57,77.96,1006.83,1032.73,215,7.25,3.67,-16,1
1614427678,2021-02-27 13:07,77.92,1006.86,1032.77,215,7.17,3.58,-17,1
1614427979,2021-02-27 13:12,77.47,1006.89,1032.79,215,7.35,3.68,-17,1
1614428279,2021-02-27 13:17,77.67,1006.88,1032.78,215,7.35,3.71,-17,1
1614428580,2021-02-27 13:23,77.78,1006.94,1032.84,215,7.21,3.60,-17,1
1614428880,2021-02-27 13:28,78.06,1006.94,1032.84,215,7.22,3.66,-17,1
1614429181,2021-02-27 13:33,76.44,1006.96,1032.87,215,7.23,3.37,-17,1
1614429482,2021-02-27 13:38,75.44,1007.03,1032.93,215,7.47,3.42,-17,1
1614429783,2021-02-27 13:43,73.73,1007.06,1032.96,215,7.63,3.25,-17,1
1614430084,2021-02-27 13:48,73.61,1007.09,1032.99,215,7.57,3.17,-17,1
1614430384,2021-02-27 13:53,74.56,1007.07,1032.98,215,7.45,3.23,-17,1
1614430684,2021-02-27 13:58,71.48,1007.05,1032.96,215,8.01,3.18,-17,1
1614431284,2021-02-27 14:08,73.61,1007.04,1032.94,215,7.68,3.27,-15,1
1614431585,2021-02-27 14:13,73.33,1007.11,1033.01,215,7.72,3.26,-16,1
1614431886,2021-02-27 14:18,71.82,1007.07,1032.98,215,8.03,3.26,-17,1
1614432187,2021-02-27 14:23,72.30,1007.16,1033.06,215,7.87,3.20,-26,1
1614432487,2021-02-27 14:28,71.96,1007.10,1033.01,215,7.83,3.10,-15,1
1614432787,2021-02-27 14:33,71.67,1007.13,1033.03,215,8.08,3.28,-15,1
1614433088,2021-02-27 14:38,72.47,1006.76,1032.67,215,7.96,3.32,-15,1
1614433389,2021-02-27 14:43,70.43,1007.14,1033.04,215,8.32,3.26,-15,1
1614433690,2021-02-27 14:48,70.53,1006.93,1032.83,215,8.20,3.17,-15,1
1614433990,2021-02-27 14:53,69.73,1007.14,1033.04,215,8.22,3.03,-15,1
1614434291,2021-02-27 14:58,69.22,1007.08,1032.98,215,8.13,2.84,-15,1
1614434591,2021-02-27 15:03,70.78,1007.06,1032.97,215,8.21,3.23,-15,1
1614434895,2021-02-27 15:08,69.07,1007.00,1032.90,215,8.53,3.19,-15,1
1614435195,2021-02-27 15:13,69.72,1007.10,1033.00,215,8.37,3.17,-14,1
1614435498,2021-02-27 15:18,68.60,1007.07,1032.98,215,8.58,3.14,-15,1
1614435799,2021-02-27 15:23,69.33,1007.08,1032.99,215,8.38,3.10,-15,1
1614436401,2021-02-27 15:33,69.95,1007.16,1033.07,215,8.27,3.12,-15,1
1614436701,2021-02-27 15:38,70.47,1007.37,1033.27,215,8.07,3.03,-15,1
1614437001,2021-02-27 15:43,71.85,1007.27,1033.17,215,7.98,3.22,-15,1
1614437302,2021-02-27 15:48,72.32,1007.25,1033.15,215,7.95,3.28,-15,1
1614437603,2021-02-27 15:53,72.09,1007.24,1033.14,215,7.91,3.20,-15,1
1614437905,2021-02-27 15:58,70.56,1007.19,1033.09,215,8.11,3.09,-15,1
1614438206,2021-02-27 16:03,70.52,1007.21,1033.11,215,7.98,2.95,-16,1
1614438509,2021-02-27 16:08,69.98,1007.25,1033.15,215,8.12,2.98,-17,1
1614438812,2021-02-27 16:13,69.02,1007.38,1033.28,215,8.34,3.00,-17,1
1614439113,2021-02-27 16:18,68.55,1007.23,1033.13,215,8.39,2.95,-17,1
1614439414,2021-02-27 16:23,69.07,1007.33,1033.23,215,8.31,2.98,-17,1
1614439717,2021-02-27 16:28,68.92,1007.36,1033.27,215,8.26,2.90,-17,1
1614440018,2021-02-27 16:33,69.61,1007.45,1033.35,215,8.10,2.89,-17,1
1614440319,2021-02-27 16:38,69.74,1007.44,1033.34,215,8.09,2.90,-17,1
1614440619,2021-02-27 16:43,70.25,1007.40,1033.30,215,7.99,2.91,-17,1
1614441221,2021-02-27 16:53,71.07,1007.38,1033.29,215,7.92,3.01,-17,1
1614441522,2021-02-27 16:58,71.28,1007.46,1033.36,215,7.86,2.99,-17,1
1614442127,2021-02-27 17:08,70.77,1007.81,1033.72,215,7.75,2.78,-17,1
1614442430,2021-02-27 17:13,71.05,1007.81,1033.71,215,7.72,2.81,-18,1
1614442730,2021-02-27 17:18,71.02,1007.84,1033.75,215,7.64,2.73,-18,1
1614443031,2021-02-27 17:23,70.05,1008.10,1034.00,215,7.69,2.58,-18,1
1614443332,2021-02-27 17:28,70.18,1008.09,1033.99,215,7.60,2.52,-18,1
1614443632,2021-02-27 17:33,69.65,1008.19,1034.09,215,7.50,2.32,-18,1
1614443933,2021-02-27 17:38,69.85,1008.33,1034.23,215,7.41,2.27,-17,1
1614444234,2021-02-27 17:43,69.61,1008.37,1034.28,215,7.49,2.30,-17,1
1614444534,2021-02-27 17:48,70.65,1008.39,1034.30,215,7.32,2.35,-17,1
1614444835,2021-02-27 17:53,70.77,1008.41,1034.31,215,7.23,2.28,-17,1
1614445136,2021-02-27 17:58,71.10,1008.61,1034.51,215,7.17,2.29,-17,1
1614445437,2021-02-27 18:03,71.75,1008.69,1034.59,215,6.99,2.25,-18,1
1614445737,2021-02-27 18:08,72.45,1008.62,1034.53,215,6.85,2.25,-19,1
1614446038,2021-02-27 18:13,73.00,1008.67,1034.57,215,6.75,2.26,-19,1
1614446339,2021-02-27 18:18,72.82,1008.73,1034.63,215,6.83,2.30,-18,1
1614446640,2021-02-27 18:24,72.95,1008.74,1034.65,215,6.79,2.29,-19,1
1614446941,2021-02-27 18:29,73.26,1008.70,1034.60,215,6.74,2.30,-18,1
1614447242,2021-02-27 18:34,73.83,1008.78,1034.68,215,6.66,2.33,-17,1
1614447542,2021-02-27 18:39,73.68,1008.84,1034.75,215,6.75,2.39,-17,1
1614447843,2021-02-27 18:44,74.00,1008.41,1034.31,215,6.68,2.38,-17,1
1614448143,2021-02-27 18:49,74.56,1008.81,1034.71,215,6.54,2.35,-18,1
1614448444,2021-02-27 18:54,74.80,1008.92,1034.83,215,6.48,2.34,-18,1
1614448745,2021-02-27 18:59,75.16,1008.93,1034.83,215,6.35,2.28,-19,1
1614449045,2021-02-27 19:04,75.99,1009.00,1034.90,215,6.11,2.20,-16,1
1614449345,2021-02-27 19:09,76.36,1009.08,1034.98,215,6.03,2.19,-16,1
1614449645,2021-02-27 19:14,76.39,1009.09,1035.00,215,5.99,2.16,-16,1
1614449945,2021-02-27 19:19,76.92,1009.07,1034.98,215,5.92,2.19,-17,1
1614450246,2021-02-27 19:24,76.91,1009.09,1034.99,215,5.86,2.13,-16,1
1614450546,2021-02-27 19:29,76.94,1009.12,1035.02,215,5.90,2.17,-17,1
1614450847,2021-02-27 19:34,76.84,1009.20,1035.11,215,5.89,2.14,-16,1
1614451148,2021-02-27 19:39,77.01,1009.15,1035.05,215,5.82,2.11,-17,1
1614451449,2021-02-27 19:44,77.01,1009.19,1035.09,215,5.80,2.09,-16,1
1614451749,2021-02-27 19:49,77.05,1009.27,1035.17,215,5.79,2.08,-16,1
1614452050,2021-02-27 19:54,77.40,1009.22,1035.12,215,5.69,2.05,-17,1
1614452351,2021-02-27 19:59,77.45,1009.40,1035.30,215,5.67,2.04,-16,1
1614452652,2021-02-27 20:04,77.28,1009.36,1035.27,215,5.68,2.02,-16,1
1614452953,2021-02-27 20:09,77.37,1009.37,1035.27,215,5.70,2.05,-17,1
1614453253,2021-02-27 20:14,77.43,1009.45,1035.35,215,5.65,2.02,-16,1
1614453554,2021-02-27 20:19,77.57,1009.41,1035.32,215,5.61,2.00,-16,1
1614453855,2021-02-27 20:24,77.83,1009.43,1035.34,215,5.48,1.92,-16,1
1614454155,2021-02-27 20:29,77.96,1009.48,1035.38,215,5.43,1.90,-24,1
1614454455,2021-02-27 20:34,78.25,1009.52,1035.43,215,5.35,1.87,-16,1
1614454755,2021-02-27 20:39,78.35,1009.66,1035.57,215,5.28,1.82,-16,1
1614455356,2021-02-27 20:49,79.13,1009.72,1035.62,215,5.11,1.80,-16,1
1614455657,2021-02-27 20:54,78.90,1009.72,1035.63,215,5.06,1.71,-16,1
1614456258,2021-02-27 21:04,79.21,1009.78,1035.69,215,4.98,1.68,-20,1
1614456559,2021-02-27 21:09,79.48,1009.90,1035.81,215,4.92,1.67,-16,1
1614456860,2021-02-27 21:14,79.36,1010.07,1035.97,215,5.01,1.74,-16,1
1614457161,2021-02-27 21:19,79.58,1010.09,1036.00,215,4.94,1.71,-17,1
1614457461,2021-02-27 21:24,79.80,1010.04,1035.94,215,4.94,1.75,-17,1
1614457762,2021-02-27 21:29,80.31,1010.03,1035.94,215,4.87,1.77,-17,1
1614458063,2021-02-27 21:34,79.97,1009.97,1035.87,215,4.86,1.70,-17,1
1614458364,2021-02-27 21:39,80.19,1010.04,1035.94,215,4.70,1.58,-17,1
1614458967,2021-02-27 21:49,80.54,1010.10,1036.01,215,4.79,1.73,-17,1
1614459268,2021-02-27 21:54,80.21,1010.24,1036.14,215,4.84,1.72,-17,1
1614459569,2021-02-27 21:59,80.07,1010.12,1036.02,215,4.91,1.77,-17,1
1614459870,2021-02-27 22:04,80.22,1010.12,1036.02,215,4.86,1.74,-18,1
1614460171,2021-02-27 22:09,80.86,1010.13,1036.03,215,4.77,1.77,-18,1
1614460471,2021-02-27 22:14,80.45,1010.24,1036.15,215,4.77,1.70,-18,1
1614461073,2021-02-27 22:24,80.84,1010.18,1036.09,215,4.68,1.67,-18,1
1614461373,2021-02-27 22:29,81.02,1010.27,1036.18,215,4.63,1.66,-18,1
1614461673,2021-02-27 22:34,81.17,1010.27,1036.18,215,4.59,1.64,-18,1
1614461974,2021-02-27 22:39,81.20,1010.33,1036.24,215,4.51,1.57,-18,1
1614462275,2021-02-27 22:44,81.56,1010.31,1036.21,215,4.44,1.56,-18,1
1614462576,2021-02-27 22:49,81.89,1010.35,1036.26,215,4.36,1.54,-18,1
1614462877,2021-02-27 22:54,81.69,1010.21,1036.11,215,4.32,1.47,-18,1
1614463177,2021-02-27 22:59,82.09,1010.43,1036.33,215,4.27,1.49,-18,1
1614463481,2021-02-27 23:04,82.49,1010.41,1036.31,215,4.19,1.48,-16,1
1614463781,2021-02-27 23:09,82.50,1010.43,1036.33,215,4.16,1.45,-17,1
1614464082,2021-02-27 23:14,82.63,1010.50,1036.40,215,4.15,1.46,-16,1
1614464383,2021-02-27 23:19,83.43,1010.48,1036.39,215,4.08,1.53,-16,1
1614464684,2021-02-27 23:24,83.09,1010.55,1036.45,215,4.08,1.47,-17,1
1614464984,2021-02-27 23:29,83.83,1010.60,1036.50,215,3.99,1.51,-17,1
1614465285,2021-02-27 23:34,84.01,1010.63,1036.53,215,3.96,1.51,-17,1
1614465586,2021-02-27 23:39,83.43,1010.74,1036.64,215,3.94,1.39,-17,1
1614465887,2021-02-27 23:44,84.49,1010.75,1036.66,215,3.91,1.54,-17,1
1614466187,2021-02-27 23:49,84.60,1010.56,1036.46,215,3.89,1.54,-17,1
1614466488,2021-02-27 23:54,83.87,1010.85,1036.75,215,3.89,1.42,-17,1
1614466788,2021-02-27 23:59,84.29,1010.86,1036.76,215,3.84,1.44,-17,1