1614467089,2021-02-28 00:04,85.15,1010.95,1036.85,215,3.77,1.51,-16,1
1614467389,2021-02-28 00:09,85.06,1010.83,1036.74,215,3.79,1.51,-17,1
1614467990,2021-02-28 00:19,85.20,1010.91,1036.81,215,3.71,1.46,-17,1
1614468291,2021-02-28 00:24,85.15,1010.91,1036.82,215,3.70,1.44,-17,1
1614468592,2021-02-28 00:29,86.04,1010.90,1036.80,215,3.69,1.57,-17,1
1614468893,2021-02-28 00:34,86.14,1011.05,1036.95,215,3.70,1.60,-17,1
1614469194,2021-02-28 00:39,85.95,1011.11,1037.02,215,3.64,1.51,-17,1
1614469497,2021-02-28 00:44,85.82,1011.18,1037.08,215,3.61,1.46,-17,1
1614469798,2021-02-28 00:49,85.96,1011.33,1037.24,215,3.56,1.43,-17,1
1614470098,2021-02-28 00:54,86.89,1011.27,1037.18,215,3.45,1.47,-17,1
1614470399,2021-02-28 00:59,86.90,1011.28,1037.19,215,3.44,1.47,-17,1
1614470702,2021-02-28 01:05,87.29,1011.34,1037.24,215,3.39,1.48,-16,1
1614471304,2021-02-28 01:15,87.38,1011.31,1037.22,215,3.38,1.48,-17,1
1614471604,2021-02-28 01:20,86.69,1011.22,1037.13,215,3.45,1.44,-17,1
1614471905,2021-02-28 01:25,86.78,1011.31,1037.22,215,3.42,1.43,-17,1
1614472205,2021-02-28 01:30,87.18,1011.19,1037.10,215,3.42,1.49,-17,1
1614472506,2021-02-28 01:35,87.38,1011.23,1037.14,215,3.42,1.52,-17,1
1614472807,2021-02-28 01:40,87.43,1011.22,1037.13,215,3.39,1.50,-16,1
1614473108,2021-02-28 01:45,87.32,1011.11,1037.02,215,3.40,1.49,-17,1
1614473411,2021-02-28 01:50,87.18,1011.19,1037.10,215,3.39,1.46,-17,1
1614473712,2021-02-28 01:55,87.93,1011.22,1037.12,215,3.39,1.58,-17,1
1614474012,2021-02-28 02:00,87.34,1011.19,1037.10,215,3.31,1.41,-17,1
1614474313,2021-02-28 02:05,87.40,1011.22,1037.12,215,3.34,1.45,-16,1
1614474614,2021-02-28 02:10,87.54,1011.17,1037.08,215,3.30,1.43,-17,1
1614474920,2021-02-28 02:15,87.87,1011.23,1037.13,215,3.22,1.41,-16,1
1614475219,2021-02-28 02:20,87.79,1011.22,1037.13,215,3.18,1.35,-16,1
1614475522,2021-02-28 02:25,89.11,1011.20,1037.10,215,3.09,1.47,-16,1
1614475823,2021-02-28 02:30,88.20,1011.16,1037.06,215,3.10,1.34,-17,1
1614476124,2021-02-28 02:35,87.71,1011.11,1037.01,215,3.10,1.26,-16,1
1614476424,2021-02-28 02:40,87.78,1011.15,1037.05,215,3.08,1.25,-16,1
1614476725,2021-02-28 02:45,87.52,1011.08,1036.98,215,3.09,1.22,-17,1
1614477026,2021-02-28 02:50,88.51,1011.05,1036.95,215,3.04,1.33,-16,1
1614477327,2021-02-28 02:55,87.59,1011.03,1036.93,215,3.04,1.18,-16,1
1614477628,2021-02-28 03:00,87.74,1010.95,1036.85,215,3.06,1.23,-16,1
1614478229,2021-02-28 03:10,87.91,1010.99,1036.89,215,3.01,1.20,-15,1
1614478531,2021-02-28 03:15,88.09,1011.13,1037.04,215,2.95,1.17,-15,1
1614478832,2021-02-28 03:20,88.10,1011.22,1037.13,215,2.95,1.18,-14,1
1614479133,2021-02-28 03:25,88.77,1011.07,1036.97,215,2.89,1.22,-15,1
1614479436,2021-02-28 03:30,88.34,1011.11,1037.01,215,2.88,1.14,-15,1
1614479737,2021-02-28 03:35,87.86,1011.09,1037.00,215,2.84,1.03,-14,1
1614480037,2021-02-28 03:40,87.90,1011.09,1037.00,215,2.85,1.04,-14,1
1614480338,2021-02-28 03:45,88.01,1011.05,1036.95,215,2.91,1.12,-15,1
1614480640,2021-02-28 03:50,87.84,1011.05,1036.96,215,2.90,1.09,-15,1
1614480940,2021-02-28 03:55,87.82,1010.92,1036.82,215,2.91,1.09,-14,1
1614481241,2021-02-28 04:00,88.06,1010.93,1036.84,215,2.87,1.09,-15,1
1614481541,2021-02-28 04:05,88.07,1011.09,1036.99,215,2.89,1.11,-17,1
1614482145,2021-02-28 04:15,88.18,1010.98,1036.88,215,2.94,1.18,-17,1
1614482446,2021-02-28 04:20,88.27,1011.00,1036.90,215,2.93,1.18,-18,1
1614482746,2021-02-28 04:25,88.45,1010.97,1036.88,215,2.92,1.20,-17,1
1614483051,2021-02-28 04:30,88.34,1010.91,1036.81,215,2.91,1.17,-17,1
1614483351,2021-02-28 04:35,88.34,1010.86,1036.76,215,2.92,1.18,-17,1
1614483651,2021-02-28 04:40,88.51,1010.85,1036.75,215,2.87,1.16,-17,1
1614483951,2021-02-28 04:45,88.54,1010.87,1036.77,215,2.90,1.20,-17,1
1614484551,2021-02-28 04:55,88.52,1010.72,1036.62,215,2.87,1.16,-17,1
1614484852,2021-02-28 05:00,88.68,1010.72,1036.62,215,2.96,1.28,-17,1
1614485152,2021-02-28 05:05,88.97,1010.61,1036.52,215,2.96,1.32,-16,1
1614485452,2021-02-28 05:10,88.91,1010.72,1036.63,215,3.00,1.35,-16,1
1614485753,2021-02-28 05:15,88.72,1010.76,1036.66,215,3.05,1.37,-16,1
1614486053,2021-02-28 05:20,88.10,1010.73,1036.63,215,3.22,1.44,-16,1
1614486356,2021-02-28 05:25,88.15,1010.74,1036.64,215,3.26,1.49,-16,1
1614486657,2021-02-28 05:30,87.98,1010.68,1036.59,215,3.31,1.51,-16,1
1614486957,2021-02-28 05:35,88.30,1010.78,1036.69,215,3.28,1.53,-16,1
1614487258,2021-02-28 05:40,87.30,1010.63,1036.53,215,3.40,1.49,-16,1
1614487559,2021-02-28 05:45,87.65,1010.58,1036.49,215,3.29,1.44,-17,1
1614487860,2021-02-28 05:51,87.83,1010.52,1036.42,215,3.23,1.41,-17,1
1614488160,2021-02-28 05:56,87.68,1010.44,1036.35,215,3.20,1.35,-16,1
1614488460,2021-02-28 06:01,87.66,1010.44,1036.35,215,3.16,1.31,-16,1
1614488760,2021-02-28 06:06,87.53,1010.46,1036.37,215,3.19,1.32,-16,1
1614489060,2021-02-28 06:11,87.56,1010.57,1036.48,215,3.14,1.28,-16,1
1614489361,2021-02-28 06:16,87.57,1010.78,1036.68,215,3.09,1.23,-16,1
1614489662,2021-02-28 06:21,87.61,1010.69,1036.59,215,3.03,1.18,-15,1
1614489962,2021-02-28 06:26,87.90,1010.81,1036.71,215,3.00,1.19,-15,1
1614490263,2021-02-28 06:31,87.77,1010.88,1036.79,215,2.97,1.14,-20,1
1614490564,2021-02-28 06:36,87.71,1010.90,1036.81,215,2.99,1.15,-15,1
1614490865,2021-02-28 06:41,87.57,1011.00,1036.90,215,2.95,1.09,-15,1
1614491168,2021-02-28 06:46,87.65,1011.08,1036.98,215,2.95,1.10,-15,1
1614491468,2021-02-28 06:51,87.63,1011.01,1036.91,215,2.95,1.10,-15,1
1614491769,2021-02-28 06:56,87.56,1011.04,1036.94,215,2.98,1.12,-15,1
1614492070,2021-02-28 07:01,87.09,1011.13,1037.03,215,3.00,1.06,-15,1
1614492371,2021-02-28 07:06,87.33,1011.22,1037.12,215,2.98,1.08,-16,1
1614492671,2021-02-28 07:11,86.85,1011.15,1037.05,215,2.99,1.02,-16,1
1614492972,2021-02-28 07:16,86.49,1011.19,1037.10,215,3.03,1.00,-17,1
1614493273,2021-02-28 07:21,85.87,1011.13,1037.04,215,3.14,1.01,-16,1
1614493576,2021-02-28 07:26,86.06,1011.08,1036.98,215,3.07,0.97,-16,1
1614493876,2021-02-28 07:31,86.51,1011.13,1037.04,215,3.03,1.00,-17,1
1614494177,2021-02-28 07:36,85.94,1011.16,1037.06,215,3.03,0.91,-17,1
1614494478,2021-02-28 07:41,85.64,1011.17,1037.07,215,3.14,0.97,-16,1
1614494778,2021-02-28 07:46,85.21,1011.05,1036.96,215,3.25,1.01,-16,1
1614495079,2021-02-28 07:51,84.57,1011.10,1037.01,215,3.36,1.01,-16,1
1614495379,2021-02-28 07:56,83.74,1011.11,1037.01,215,3.45,0.96,-17,1
1614495680,2021-02-28 08:01,83.75,1011.08,1036.98,215,3.54,1.05,-16,1
1614495980,2021-02-28 08:06,83.38,1011.07,1036.97,215,3.71,1.16,-15,1
1614496281,2021-02-28 08:11,80.15,1011.06,1036.96,215,4.23,1.12,-15,1
1614496582,2021-02-28 08:16,79.84,1011.05,1036.95,215,4.38,1.21,-15,1
1614496884,2021-02-28 08:21,79.67,1011.04,1036.94,215,4.31,1.11,-15,1
1614497485,2021-02-28 08:31,77.87,1011.08,1036.99,215,4.71,1.18,-15,1
1614497786,2021-02-28 08:36,77.87,1011.10,1037.01,215,4.68,1.15,-15,1
1614498087,2021-02-28 08:41,76.35,1011.15,1037.05,215,4.94,1.13,-15,1
1614498688,2021-02-28 08:51,76.38,1011.25,1037.15,215,5.01,1.20,-15,1
1614498989,2021-02-28 08:56,76.93,1011.21,1037.11,215,5.03,1.32,-15,1
1614499597,2021-02-28 09:06,72.55,1011.03,1036.93,215,5.59,1.05,-15,1
1614499894,2021-02-28 09:11,72.92,1010.92,1036.82,215,5.54,1.07,-15,1
1614500194,2021-02-28 09:16,71.66,1010.67,1036.58,215,5.89,1.17,-17,1
1614500495,2021-02-28 09:21,71.25,1010.68,1036.58,215,6.03,1.22,-16,1
1614500796,2021-02-28 09:26,70.54,1010.62,1036.53,215,6.16,1.21,-16,1
1614501397,2021-02-28 09:36,65.17,1010.89,1036.79,215,6.31,0.25,-16,1
1614501698,2021-02-28 09:41,67.42,1010.67,1036.58,215,6.19,0.61,-16,1
1614501999,2021-02-28 09:46,65.26,1010.77,1036.67,215,6.35,0.31,-15,1
1614502300,2021-02-28 09:51,66.13,1010.62,1036.52,215,6.28,0.43,-21,1
1614502600,2021-02-28 09:56,65.55,1010.55,1036.45,215,6.41,0.43,-16,1
1614502900,2021-02-28 10:01,64.24,1010.67,1036.58,215,6.51,0.25,-15,1
1614503503,2021-02-28 10:11,62.38,1010.67,1036.57,215,7.07,0.37,-16,1
1614503804,2021-02-28 10:16,63.99,1010.67,1036.58,215,6.82,0.49,-16,1
1614504104,2021-02-28 10:21,62.22,1010.68,1036.59,215,7.40,0.65,-16,1
1614504405,2021-02-28 10:26,63.22,1010.63,1036.53,215,7.32,0.80,-16,1
1614504705,2021-02-28 10:31,62.64,1010.58,1036.49,215,7.44,0.78,-19,1
1614505006,2021-02-28 10:36,62.20,1010.54,1036.45,215,7.27,0.52,-16,1
1614505311,2021-02-28 10:41,63.42,1010.60,1036.51,215,7.29,0.81,-17,1
1614505611,2021-02-28 10:46,63.18,1010.62,1036.52,215,7.15,0.62,-17,1
1614505911,2021-02-28 10:51,63.38,1010.47,1036.37,215,7.38,0.89,-17,1
1614506212,2021-02-28 10:56,63.40,1010.77,1036.68,215,7.36,0.87,-18,1
1614506515,2021-02-28 11:01,62.54,1010.74,1036.65,215,7.33,0.66,-17,1
1614506816,2021-02-28 11:06,62.46,1010.84,1036.74,215,7.24,0.55,-17,1
1614507117,2021-02-28 11:11,64.39,1010.79,1036.69,215,7.16,0.90,-17,1
1614507418,2021-02-28 11:16,62.96,1010.74,1036.64,215,7.21,0.63,-17,1
1614507719,2021-02-28 11:21,65.06,1010.61,1036.52,215,6.97,0.86,-17,1
1614508020,2021-02-28 11:27,62.68,1010.60,1036.50,215,7.14,0.51,-17,1
1614508621,2021-02-28 11:37,64.28,1010.34,1036.25,215,7.19,0.90,-18,1
1614508922,2021-02-28 11:42,63.94,1010.43,1036.33,215,7.43,1.06,-17,1
1614509223,2021-02-28 11:47,63.36,1010.25,1036.16,215,7.45,0.95,-18,1
1614509523,2021-02-28 11:52,63.23,1010.28,1036.18,215,7.63,1.09,-17,1
1614509824,2021-02-28 11:57,61.14,1010.13,1036.03,215,7.56,0.56,-17,1
1614510124,2021-02-28 12:02,62.98,1010.11,1036.02,215,7.29,0.72,-17,1
1614510424,2021-02-28 12:07,61.84,1010.08,1035.98,215,7.41,0.58,-17,1
1614510725,2021-02-28 12:12,62.79,1009.91,1035.82,215,7.54,0.91,-17,1
1614511025,2021-02-28 12:17,63.81,1009.90,1035.80,215,7.71,1.29,-17,1
1614511326,2021-02-28 12:22,62.34,1009.24,1035.15,215,7.83,1.08,-17,1
1614511627,2021-02-28 12:27,61.71,1009.85,1035.75,215,8.01,1.11,-16,1
1614511928,2021-02-28 12:32,61.12,1009.93,1035.83,215,7.96,0.93,-16,1
1614512228,2021-02-28 12:37,61.49,1009.78,1035.68,215,8.02,1.07,-17,1
1614512529,2021-02-28 12:42,61.52,1009.65,1035.56,215,8.10,1.16,-17,1
1614512830,2021-02-28 12:47,61.29,1009.66,1035.57,215,8.31,1.30,-17,1
1614513130,2021-02-28 12:52,61.10,1009.73,1035.64,215,8.45,1.39,-17,1
1614513430,2021-02-28 12:57,60.68,1009.68,1035.58,215,8.47,1.32,-17,1
1614514033,2021-02-28 13:07,61.09,1009.60,1035.50,215,8.37,1.31,-16,1
1614514636,2021-02-28 13:17,59.83,1009.44,1035.34,215,8.43,1.08,-16,1
1614514937,2021-02-28 13:22,59.91,1009.18,1035.08,215,8.50,1.17,-16,1
1614515238,2021-02-28 13:27,61.93,1009.11,1035.01,215,8.26,1.40,-16,1
1614515538,2021-02-28 13:32,60.74,1008.91,1034.81,215,8.56,1.41,-16,1
1614515839,2021-02-28 13:37,60.68,1008.98,1034.88,215,8.64,1.47,-16,1
1614516140,2021-02-28 13:42,60.34,1008.94,1034.84,215,8.55,1.31,-15,1
1614516440,2021-02-28 13:47,61.12,1008.84,1034.74,215,8.49,1.43,-16,1
1614516741,2021-02-28 13:52,60.72,1008.74,1034.64,215,8.64,1.48,-15,1
1614517041,2021-02-28 13:57,60.08,1008.68,1034.58,215,8.79,1.48,-15,1
1614517641,2021-02-28 14:07,60.01,1008.42,1034.32,215,8.90,1.57,-20,1
1614517941,2021-02-28 14:12,56.97,1008.56,1034.46,215,9.36,1.27,-20,1
1614518845,2021-02-28 14:27,58.10,1008.43,1034.33,215,8.94,1.15,-19,1
1614519145,2021-02-28 14:32,59.13,1008.43,1034.33,215,8.80,1.27,-19,1
1614519445,2021-02-28 14:37,58.56,1008.40,1034.30,215,8.94,1.26,-19,1
1614519745,2021-02-28 14:42,59.09,1008.30,1034.21,215,8.80,1.26,-19,1
1614520046,2021-02-28 14:47,58.97,1008.25,1034.16,215,8.68,1.11,-19,1
1614520346,2021-02-28 14:52,59.74,1008.28,1034.18,215,8.60,1.22,-19,1
1614520646,2021-02-28 14:57,59.58,1008.31,1034.22,215,8.62,1.20,-20,1
1614521246,2021-02-28 15:07,59.70,1008.09,1033.99,215,8.75,1.35,-17,1
1614521547,2021-02-28 15:12,58.23,1008.30,1034.20,215,8.88,1.13,-17,1
1614521848,2021-02-28 15:17,59.31,1008.36,1034.26,215,8.58,1.10,-17,1
1614522148,2021-02-28 15:22,60.58,1008.15,1034.05,215,8.56,1.38,-17,1
1614522448,2021-02-28 15:27,59.47,1008.07,1033.97,215,8.66,1.21,-17,1
1614522749,2021-02-28 15:32,58.78,1008.02,1033.93,215,8.73,1.12,-17,1
1614523050,2021-02-28 15:37,59.48,1008.07,1033.98,215,8.50,1.06,-17,1
1614523350,2021-02-28 15:42,59.12,1008.19,1034.09,215,8.58,1.06,-18,1
1614523650,2021-02-28 15:47,59.59,1008.00,1033.90,215,8.46,1.05,-17,1
1614523950,2021-02-28 15:52,59.93,1007.99,1033.90,215,8.39,1.07,-17,1
1614524251,2021-02-28 15:57,60.41,1007.95,1033.85,215,8.16,0.96,-17,1
1614524852,2021-02-28 16:07,60.86,1007.90,1033.80,215,8.10,1.01,-18,1
1614525152,2021-02-28 16:12,61.46,1007.76,1033.67,215,8.06,1.10,-18,1
1614525752,2021-02-28 16:22,61.48,1007.82,1033.72,215,7.93,0.99,-18,1
1614526052,2021-02-28 16:27,61.55,1007.76,1033.66,215,7.89,0.96,-18,1
1614526352,2021-02-28 16:32,62.28,1007.75,1033.66,215,7.76,1.00,-19,1
1614526955,2021-02-28 16:42,62.91,1007.55,1033.45,215,7.62,1.01,-19,1
1614527256,2021-02-28 16:47,63.12,1007.68,1033.58,215,7.56,1.00,-19,1
1614527556,2021-02-28 16:52,63.31,1007.60,1033.50,215,7.50,0.99,-20,1
1614527859,2021-02-28 16:57,63.77,1007.52,1033.43,215,7.40,0.99,-20,1
1614528464,2021-02-28 17:07,63.99,1007.31,1033.21,215,7.34,0.98,-18,1
1614528763,2021-02-28 17:12,64.38,1007.31,1033.21,215,7.19,0.92,-18,1
1614529064,2021-02-28 17:17,64.48,1007.27,1033.17,215,7.16,0.92,-19,1
1614529365,2021-02-28 17:22,65.16,1007.18,1033.08,215,6.97,0.88,-18,1
1614529666,2021-02-28 17:27,65.40,1007.27,1033.18,215,6.99,0.95,-19,1
1614529967,2021-02-28 17:32,65.87,1007.17,1033.07,215,6.88,0.95,-18,1
1614530268,2021-02-28 17:37,66.14,1007.11,1033.01,215,6.80,0.93,-19,1
1614530570,2021-02-28 17:42,65.92,1007.12,1033.02,215,6.77,0.85,-19,1
1614530871,2021-02-28 17:47,66.55,1007.15,1033.06,215,6.74,0.96,-19,1
1614531172,2021-02-28 17:52,66.77,1007.14,1033.04,215,6.67,0.93,-19,1
1614531473,2021-02-28 17:57,66.73,1007.17,1033.08,215,6.69,0.94,-19,1
1614532074,2021-02-28 18:07,67.42,1006.94,1032.84,215,6.52,0.93,-17,1
1614532375,2021-02-28 18:12,67.41,1006.97,1032.87,215,6.51,0.91,-17,1
1614532675,2021-02-28 18:17,67.80,1007.06,1032.97,215,6.40,0.89,-18,1
1614532976,2021-02-28 18:22,67.38,1007.06,1032.97,215,6.49,0.89,-18,1
1614533276,2021-02-28 18:27,68.14,1006.91,1032.81,215,6.30,0.86,-18,1
1614533878,2021-02-28 18:37,68.44,1007.08,1032.98,215,6.32,0.94,-18,1
1614534179,2021-02-28 18:42,68.28,1006.95,1032.86,215,6.37,0.96,-18,1
1614534480,2021-02-28 18:48,68.75,1006.85,1032.75,215,6.27,0.96,-18,1
1614534780,2021-02-28 18:53,68.64,1006.99,1032.89,215,6.16,0.83,-17,1
1614535081,2021-02-28 18:58,68.61,1006.97,1032.87,215,6.25,0.91,-16,1
1614535682,2021-02-28 19:08,68.40,1007.00,1032.91,215,6.35,0.96,-17,1
1614535983,2021-02-28 19:13,67.70,1007.01,1032.91,215,6.45,0.92,-18,1
1614536284,2021-02-28 19:18,67.25,1007.01,1032.92,215,6.57,0.94,-18,1
1614536585,2021-02-28 19:23,67.90,1007.01,1032.92,215,6.46,0.97,-18,1
1614536886,2021-02-28 19:28,67.83,1007.03,1032.93,215,6.46,0.95,-18,1
1614537186,2021-02-28 19:33,68.11,1007.01,1032.92,215,6.45,1.00,-18,1
1614537494,2021-02-28 19:38,68.03,1007.03,1032.93,215,6.50,1.03,-18,1
1614537791,2021-02-28 19:43,68.04,1006.81,1032.71,215,6.48,1.01,-18,1
1614538092,2021-02-28 19:48,67.09,1007.04,1032.94,215,6.75,1.08,-18,1
1614538393,2021-02-28 19:53,66.92,1006.96,1032.86,215,6.70,0.99,-18,1
1614538694,2021-02-28 19:58,66.69,1006.95,1032.85,215,6.77,1.01,-18,1
1614538994,2021-02-28 20:03,67.58,1007.00,1032.91,215,6.52,0.96,-16,1
1614539295,2021-02-28 20:08,67.33,1007.02,1032.92,215,6.57,0.95,-18,1
1614539596,2021-02-28 20:13,67.50,1007.07,1032.97,215,6.52,0.94,-18,1
1614539897,2021-02-28 20:18,67.80,1007.00,1032.91,215,6.47,0.96,-18,1
1614540198,2021-02-28 20:23,67.57,1007.01,1032.91,215,6.48,0.92,-17,1
1614540501,2021-02-28 20:28,68.50,1007.00,1032.90,215,6.28,0.92,-18,1
1614541104,2021-02-28 20:38,68.88,1007.10,1033.00,215,6.24,0.96,-18,1
1614541404,2021-02-28 20:43,69.59,1007.12,1033.02,215,6.13,0.99,-17,1
1614541705,2021-02-28 20:48,69.88,1007.08,1032.99,215,6.10,1.02,-17,1
1614542006,2021-02-28 20:53,70.45,1007.16,1033.06,215,6.13,1.16,-18,1
1614542307,2021-02-28 20:58,71.27,1007.15,1033.06,215,6.04,1.24,-18,1
1614542608,2021-02-28 21:03,73.92,1007.33,1033.23,215,5.83,1.54,-18,1
1614542909,2021-02-28 21:08,73.49,1007.45,1033.35,215,5.87,1.50,-17,1
1614543510,2021-02-28 21:18,74.15,1007.79,1033.69,215,5.90,1.65,-17,1
1614543813,2021-02-28 21:23,74.93,1007.85,1033.76,215,5.87,1.77,-16,1
1614544113,2021-02-28 21:28,75.99,1007.95,1033.85,215,5.81,1.91,-17,1
1614544715,2021-02-28 21:38,77.08,1008.01,1033.91,215,5.70,2.00,-17,1
1614545016,2021-02-28 21:43,76.11,1008.02,1033.92,215,5.98,2.10,-18,1
1614545319,2021-02-28 21:48,75.42,1007.98,1033.88,215,5.99,1.98,-17,1
1614545619,2021-02-28 21:53,74.94,1007.98,1033.88,215,5.99,1.89,-18,1
1614545920,2021-02-28 21:58,74.73,1007.98,1033.89,215,5.99,1.85,-17,1
1614546221,2021-02-28 22:03,74.87,1007.90,1033.81,215,6.04,1.93,-15,1
1614546825,2021-02-28 22:13,75.28,1007.88,1033.78,215,5.95,1.91,-16,1
1614547126,2021-02-28 22:18,74.87,1007.89,1033.80,215,6.05,1.93,-16,1
1614547427,2021-02-28 22:23,75.23,1007.92,1033.83,215,5.96,1.91,-16,1
1614547728,2021-02-28 22:28,75.28,1007.86,1033.76,215,5.91,1.88,-16,1
1614548029,2021-02-28 22:33,75.11,1007.87,1033.77,215,5.91,1.84,-16,1
1614548330,2021-02-28 22:38,75.31,1007.89,1033.80,215,5.89,1.86,-16,1
1614548631,2021-02-28 22:43,75.46,1007.91,1033.82,215,5.87,1.87,-16,1
1614548932,2021-02-28 22:48,75.51,1007.93,1033.84,215,5.82,1.83,-17,1
1614549533,2021-02-28 22:58,75.16,1007.87,1033.77,215,5.92,1.86,-16,1
1614549834,2021-02-28 23:03,75.38,1007.82,1033.72,215,5.84,1.83,-18,1
1614550135,2021-02-28 23:08,75.50,1007.81,1033.72,215,5.83,1.84,-17,1
1614550736,2021-02-28 23:18,75.37,1007.97,1033.87,215,5.84,1.83,-17,1
1614551037,2021-02-28 23:23,75.73,1007.95,1033.85,215,5.73,1.78,-18,1
1614551338,2021-02-28 23:28,75.81,1007.95,1033.85,215,5.81,1.88,-18,1
1614551642,2021-02-28 23:34,75.93,1007.90,1033.81,215,5.82,1.91,-18,1
1614551942,2021-02-28 23:39,76.62,1007.94,1033.84,215,5.72,1.94,-18,1
1614552243,2021-02-28 23:44,76.53,1007.96,1033.86,215,5.76,1.96,-18,1
1614552544,2021-02-28 23:49,76.82,1007.92,1033.82,215,5.74,1.99,-18,1
1614552844,2021-02-28 23:54,76.78,1008.01,1033.92,215,5.74,1.99,-18,1
1614553145,2021-02-28 23:59,76.92,1007.76,1033.67,215,5.81,2.08,-18,1