1614553446,2021-03-01 00:04,77.48,1007.84,1033.75,215,5.66,2.04,-16,1
1614553747,2021-03-01 00:09,77.57,1007.71,1033.61,215,5.69,2.08,-17,1
1614554050,2021-03-01 00:14,78.22,1007.75,1033.65,215,5.57,2.08,-17,1
1614554351,2021-03-01 00:19,79.92,1008.06,1033.96,215,5.40,2.22,-17,1
1614554652,2021-03-01 00:24,81.34,1008.29,1034.19,215,4.94,2.01,-17,1
1614554953,2021-03-01 00:29,81.74,1008.18,1034.08,215,4.83,1.98,-18,1
1614555254,2021-03-01 00:34,82.15,1008.14,1034.05,215,4.79,2.01,-18,1
1614555554,2021-03-01 00:39,83.39,1008.48,1034.39,215,4.54,1.97,-18,1
1614555855,2021-03-01 00:44,83.11,1008.51,1034.41,215,4.46,1.85,-18,1
1614556156,2021-03-01 00:49,82.65,1008.59,1034.49,215,4.50,1.81,-18,1
1614556457,2021-03-01 00:54,82.21,1008.28,1034.18,215,4.55,1.78,-18,1
1614556758,2021-03-01 00:59,82.29,1008.29,1034.19,215,4.57,1.82,-18,1
1614557058,2021-03-01 01:04,82.20,1008.42,1034.32,215,4.61,1.84,-16,1
1614557359,2021-03-01 01:09,81.00,1008.31,1034.21,215,4.70,1.72,-16,1
1614557660,2021-03-01 01:14,80.49,1008.43,1034.33,215,4.71,1.64,-16,1
1614557961,2021-03-01 01:19,79.85,1008.61,1034.51,215,4.80,1.62,-16,1
1614558262,2021-03-01 01:24,79.99,1008.63,1034.54,215,4.69,1.54,-16,1
1614558863,2021-03-01 01:34,79.63,1008.78,1034.68,215,4.57,1.36,-16,1
1614559164,2021-03-01 01:39,79.12,1008.57,1034.47,215,4.75,1.44,-16,1
1614559465,2021-03-01 01:44,78.34,1008.58,1034.48,215,4.82,1.37,-16,1
1614559765,2021-03-01 01:49,78.85,1008.64,1034.54,215,4.70,1.35,-16,1
1614560067,2021-03-01 01:54,79.09,1008.71,1034.62,215,4.66,1.35,-16,1
1614560367,2021-03-01 01:59,78.95,1008.77,1034.67,215,4.60,1.27,-16,1
1614560669,2021-03-01 02:04,78.47,1008.69,1034.60,215,4.72,1.30,-15,1
1614560969,2021-03-01 02:09,78.54,1008.72,1034.63,215,4.71,1.30,-16,1
1614561571,2021-03-01 02:19,78.97,1008.74,1034.65,215,4.62,1.29,-14,1
1614561871,2021-03-01 02:24,79.04,1008.72,1034.63,215,4.61,1.29,-14,1
1614562177,2021-03-01 02:29,79.49,1008.74,1034.65,215,4.48,1.24,-25,1
1614562475,2021-03-01 02:34,80.12,1008.71,1034.61,215,4.50,1.37,-15,1
1614562776,2021-03-01 02:39,80.18,1008.78,1034.69,215,4.48,1.36,-15,1
1614563077,2021-03-01 02:44,80.33,1008.85,1034.75,215,4.50,1.41,-15,1
1614563377,2021-03-01 02:49,80.40,1008.87,1034.77,215,4.47,1.39,-14,1
1614563680,2021-03-01 02:54,80.49,1008.84,1034.75,215,4.49,1.43,-18,1
1614563981,2021-03-01 02:59,80.92,1008.84,1034.75,215,4.49,1.50,-15,1
1614564282,2021-03-01 03:04,79.27,1008.85,1034.75,215,4.70,1.42,-17,1
1614564587,2021-03-01 03:09,80.28,1008.83,1034.74,215,4.60,1.50,-15,1
1614564886,2021-03-01 03:14,80.96,1009.00,1034.90,215,4.51,1.53,-15,1
1614565187,2021-03-01 03:19,80.94,1008.86,1034.77,215,4.49,1.51,-15,1
1614565488,2021-03-01 03:24,81.30,1009.00,1034.91,215,4.49,1.57,-19,1
1614565789,2021-03-01 03:29,81.10,1008.83,1034.73,215,4.51,1.55,-15,1
1614566092,2021-03-01 03:34,81.51,1008.86,1034.77,215,4.51,1.62,-15,1
1614566392,2021-03-01 03:39,81.08,1008.80,1034.70,215,4.60,1.64,-15,1
1614566693,2021-03-01 03:44,81.71,1008.81,1034.71,215,4.58,1.73,-15,1
1614566996,2021-03-01 03:49,81.90,1008.86,1034.76,215,4.52,1.70,-15,1
1614567301,2021-03-01 03:55,82.67,1008.89,1034.80,215,4.47,1.78,-15,1
1614567600,2021-03-01 04:00,83.34,1008.90,1034.80,215,4.40,1.83,-24,1
1614567901,2021-03-01 04:05,82.60,1008.98,1034.89,215,4.45,1.75,-16,1
1614568201,2021-03-01 04:10,82.76,1009.04,1034.94,215,4.45,1.78,-16,1
1614568502,2021-03-01 04:15,82.58,1009.05,1034.95,215,4.45,1.75,-16,1
1614568803,2021-03-01 04:20,82.19,1008.96,1034.86,215,4.52,1.75,-16,1
1614569104,2021-03-01 04:25,81.82,1008.88,1034.78,215,4.67,1.83,-16,1
1614569706,2021-03-01 04:35,81.88,1009.18,1035.09,215,4.64,1.81,-16,1
1614570308,2021-03-01 04:45,82.39,1009.22,1035.12,215,4.51,1.77,-16,1
1614570609,2021-03-01 04:50,83.00,1009.24,1035.14,215,4.53,1.90,-16,1
1614570909,2021-03-01 04:55,82.57,1009.28,1035.18,215,4.50,1.80,-16,1
1614571210,2021-03-01 05:00,82.07,1009.27,1035.18,215,4.62,1.83,-16,1
1614571511,2021-03-01 05:05,82.52,1009.27,1035.18,215,4.60,1.88,-15,1
1614571814,2021-03-01 05:10,82.73,1009.43,1035.33,215,4.52,1.84,-15,1
1614572115,2021-03-01 05:15,82.37,1009.30,1035.21,215,4.57,1.83,-16,1
1614572416,2021-03-01 05:20,82.06,1009.31,1035.21,215,4.59,1.80,-16,1
1614572717,2021-03-01 05:25,82.36,1009.39,1035.30,215,4.56,1.82,-15,1
1614573017,2021-03-01 05:30,82.78,1009.29,1035.19,215,4.54,1.87,-16,1
1614573318,2021-03-01 05:35,82.20,1009.36,1035.26,215,4.61,1.84,-16,1
1614573619,2021-03-01 05:40,81.99,1009.45,1035.35,215,4.66,1.85,-16,1
1614573920,2021-03-01 05:45,82.75,1009.46,1035.36,215,4.61,1.93,-16,1
1614574221,2021-03-01 05:50,82.13,1009.47,1035.37,215,4.68,1.90,-16,1
1614574522,2021-03-01 05:55,81.89,1009.49,1035.39,215,4.71,1.88,-17,1
1614574822,2021-03-01 06:00,82.72,1009.55,1035.45,215,4.64,1.96,-17,1
1614575123,2021-03-01 06:05,82.96,1009.57,1035.48,215,4.54,1.90,-15,1
1614575725,2021-03-01 06:15,82.74,1009.73,1035.63,215,4.51,1.83,-15,1
1614576026,2021-03-01 06:20,81.74,1009.78,1035.68,215,4.68,1.83,-15,1
1614576330,2021-03-01 06:25,82.31,1009.85,1035.75,215,4.67,1.92,-15,1
1614576631,2021-03-01 06:30,83.61,1009.93,1035.83,215,4.43,1.90,-15,1
1614576931,2021-03-01 06:35,83.10,1009.99,1035.90,215,4.50,1.88,-16,1
1614577533,2021-03-01 06:45,82.46,1010.06,1035.96,215,4.72,1.99,-15,1
1614577833,2021-03-01 06:50,82.56,1010.07,1035.97,215,4.71,2.00,-15,1
1614578134,2021-03-01 06:55,82.70,1010.11,1036.01,215,4.63,1.94,-16,1
1614578435,2021-03-01 07:00,83.49,1010.27,1036.18,215,4.59,2.04,-15,1
1614578736,2021-03-01 07:05,83.60,1010.43,1036.33,215,4.55,2.02,-16,1
1614579036,2021-03-01 07:10,82.78,1010.27,1036.18,215,4.69,2.02,-16,1
1614579336,2021-03-01 07:15,82.93,1010.34,1036.24,215,4.68,2.03,-15,1
1614579637,2021-03-01 07:20,82.77,1010.40,1036.30,215,4.76,2.08,-15,1
1614579938,2021-03-01 07:25,82.86,1010.45,1036.35,215,4.75,2.09,-17,1
1614580239,2021-03-01 07:30,83.45,1010.52,1036.43,215,4.67,2.11,-15,1
1614580540,2021-03-01 07:35,82.80,1010.50,1036.40,215,4.79,2.12,-16,1
1614580840,2021-03-01 07:40,82.98,1010.54,1036.44,215,4.71,2.07,-15,1
1614581141,2021-03-01 07:45,82.55,1010.52,1036.43,215,4.87,2.15,-17,1
1614581442,2021-03-01 07:50,82.51,1010.61,1036.51,215,4.85,2.13,-17,1
1614581742,2021-03-01 07:55,82.61,1010.70,1036.60,215,4.55,1.85,-16,1
1614582044,2021-03-01 08:00,82.70,1010.72,1036.63,215,4.90,2.21,-16,1
1614582345,2021-03-01 08:05,83.33,1010.82,1036.72,215,4.78,2.20,-16,1
1614582645,2021-03-01 08:10,82.65,1010.85,1036.75,215,4.89,2.19,-16,1
1614583247,2021-03-01 08:20,82.12,1010.43,1036.33,215,5.05,2.26,-16,1
1614583548,2021-03-01 08:25,81.87,1011.01,1036.91,215,5.06,2.22,-16,1
1614583851,2021-03-01 08:30,82.88,1010.91,1036.81,215,4.94,2.28,-16,1
1614584152,2021-03-01 08:35,83.09,1010.91,1036.81,215,4.89,2.26,-16,1
1614584453,2021-03-01 08:40,82.56,1010.98,1036.89,215,4.96,2.24,-16,1
1614584754,2021-03-01 08:45,83.81,1010.99,1036.89,215,4.73,2.23,-16,1
1614585054,2021-03-01 08:50,82.98,1011.04,1036.94,215,4.88,2.24,-16,1
1614585354,2021-03-01 08:55,82.79,1011.14,1037.04,215,4.94,2.26,-16,1
1614585655,2021-03-01 09:00,82.78,1010.96,1036.86,215,4.96,2.28,-16,1
1614585956,2021-03-01 09:05,83.65,1011.16,1037.06,215,4.84,2.31,-17,1
1614586259,2021-03-01 09:10,82.88,1011.17,1037.07,215,5.02,2.36,-18,1
1614586560,2021-03-01 09:16,84.33,1011.21,1037.12,215,4.77,2.35,-17,1
1614586860,2021-03-01 09:21,83.81,1011.23,1037.14,215,4.80,2.30,-17,1
1614587161,2021-03-01 09:26,84.83,1011.27,1037.17,215,4.73,2.40,-18,1
1614587462,2021-03-01 09:31,84.00,1011.29,1037.19,215,4.84,2.37,-18,1
1614587763,2021-03-01 09:36,83.95,1011.45,1037.35,215,4.94,2.46,-18,1
1614588064,2021-03-01 09:41,83.78,1011.50,1037.41,215,4.94,2.43,-18,1
1614588365,2021-03-01 09:46,83.51,1011.53,1037.44,215,4.90,2.35,-18,1
1614588665,2021-03-01 09:51,83.74,1011.57,1037.48,215,4.91,2.39,-18,1
1614588966,2021-03-01 09:56,83.18,1011.65,1037.55,215,4.86,2.25,-18,1
1614589267,2021-03-01 10:01,82.47,1011.62,1037.53,215,5.14,2.40,-19,1
1614589568,2021-03-01 10:06,81.95,1011.69,1037.59,215,5.30,2.47,-14,1
1614590170,2021-03-01 10:16,82.56,1011.74,1037.64,215,4.93,2.21,-17,1
1614590472,2021-03-01 10:21,82.93,1011.81,1037.71,215,5.00,2.34,-17,1
1614590773,2021-03-01 10:26,82.61,1011.77,1037.67,215,4.89,2.18,-18,1
1614591074,2021-03-01 10:31,83.29,1011.80,1037.70,215,4.85,2.26,-17,1
1614591374,2021-03-01 10:36,82.42,1011.86,1037.76,215,4.93,2.19,-17,1
1614591675,2021-03-01 10:41,82.06,1011.95,1037.85,215,5.01,2.21,-17,1
1614591976,2021-03-01 10:46,81.56,1012.02,1037.92,215,5.17,2.28,-17,1
1614592277,2021-03-01 10:51,80.56,1011.95,1037.85,215,5.28,2.21,-17,1
1614592878,2021-03-01 11:01,80.21,1012.03,1037.93,215,5.27,2.14,-18,1
1614593179,2021-03-01 11:06,79.78,1012.07,1037.97,215,5.38,2.17,-17,1
1614593480,2021-03-01 11:11,79.90,1012.17,1038.07,215,5.25,2.07,-18,1
1614593780,2021-03-01 11:16,80.08,1012.03,1037.94,215,5.31,2.16,-17,1
1614594080,2021-03-01 11:21,79.27,1012.07,1037.98,215,5.40,2.10,-17,1
1614594381,2021-03-01 11:26,79.39,1012.11,1038.01,215,5.43,2.15,-18,1
1614594682,2021-03-01 11:31,79.36,1012.22,1038.12,215,5.46,2.18,-17,1
1614594985,2021-03-01 11:36,78.13,1012.18,1038.09,215,5.67,2.16,-18,1
1614595587,2021-03-01 11:46,78.19,1012.19,1038.10,215,5.60,2.11,-17,1
1614595887,2021-03-01 11:51,77.71,1012.35,1038.25,215,5.72,2.14,-18,1
1614596188,2021-03-01 11:56,78.36,1012.32,1038.22,215,5.27,1.81,-18,1
1614596489,2021-03-01 12:01,78.33,1012.19,1038.10,215,5.75,2.28,-17,1
1614596790,2021-03-01 12:06,77.91,1012.29,1038.19,215,5.82,2.27,-17,1
1614597091,2021-03-01 12:11,77.39,1012.26,1038.16,215,5.91,2.26,-17,1
1614597391,2021-03-01 12:16,77.79,1012.30,1038.20,215,5.85,2.28,-17,1
1614597692,2021-03-01 12:21,77.50,1012.18,1038.08,215,5.96,2.33,-17,1
1614598296,2021-03-01 12:31,77.03,1012.34,1038.24,215,5.98,2.27,-18,1
1614598597,2021-03-01 12:36,76.51,1012.40,1038.31,215,5.91,2.10,-17,1
1614598897,2021-03-01 12:41,76.63,1012.36,1038.26,215,5.96,2.17,-16,1
1614599197,2021-03-01 12:46,76.84,1012.32,1038.22,215,6.01,2.26,-18,1
1614599497,2021-03-01 12:51,76.51,1012.44,1038.35,215,6.05,2.24,-18,1
1614599798,2021-03-01 12:56,75.56,1012.38,1038.28,215,6.26,2.27,-17,1
1614600099,2021-03-01 13:01,76.83,1012.32,1038.23,215,5.91,2.16,-17,1
1614600399,2021-03-01 13:06,76.35,1012.28,1038.18,215,5.95,2.11,-17,1
1614600700,2021-03-01 13:11,77.35,1012.30,1038.20,215,5.95,2.29,-17,1
1614601001,2021-03-01 13:16,76.29,1012.02,1037.92,215,6.19,2.33,-17,1
1614601302,2021-03-01 13:21,76.22,1012.39,1038.30,215,6.17,2.30,-17,1
1614601605,2021-03-01 13:26,77.09,1012.42,1038.32,215,6.04,2.33,-17,1
1614601909,2021-03-01 13:31,77.54,1012.41,1038.32,215,5.92,2.30,-17,1
1614602209,2021-03-01 13:36,78.42,1012.43,1038.33,215,5.87,2.41,-16,1
1614602510,2021-03-01 13:41,78.61,1012.39,1038.29,215,5.82,2.39,-16,1
1614602811,2021-03-01 13:46,78.33,1012.35,1038.25,215,5.92,2.44,-16,1
1614603111,2021-03-01 13:51,77.55,1012.31,1038.22,215,6.11,2.49,-16,1
1614603415,2021-03-01 13:56,76.53,1012.42,1038.32,215,6.23,2.42,-16,1
1614603717,2021-03-01 14:01,76.02,1012.40,1038.30,215,6.30,2.39,-15,1
1614604318,2021-03-01 14:11,76.25,1012.23,1038.14,215,6.26,2.39,-18,1
1614604920,2021-03-01 14:22,75.65,1012.04,1037.95,215,6.43,2.45,-18,1
1614605221,2021-03-01 14:27,75.74,1011.90,1037.80,215,6.41,2.45,-19,1
1614605521,2021-03-01 14:32,76.44,1012.15,1038.05,215,6.35,2.52,-18,1
1614605824,2021-03-01 14:37,76.01,1012.02,1037.92,215,6.44,2.52,-18,1
1614606124,2021-03-01 14:42,75.35,1011.97,1037.88,215,6.56,2.52,-18,1
1614606425,2021-03-01 14:47,75.36,1011.93,1037.83,215,6.57,2.53,-18,1
1614606726,2021-03-01 14:52,75.58,1011.99,1037.89,215,6.58,2.58,-18,1
1614607026,2021-03-01 14:57,75.73,1011.95,1037.86,215,6.45,2.48,-18,1
1614607327,2021-03-01 15:02,75.74,1011.94,1037.84,215,6.53,2.56,-18,1
1614607628,2021-03-01 15:07,76.03,1011.97,1037.88,215,6.48,2.57,-18,1
1614608230,2021-03-01 15:17,75.99,1011.99,1037.90,215,6.33,2.41,-19,1
1614608531,2021-03-01 15:22,76.84,1011.96,1037.86,215,6.31,2.55,-18,1
1614608831,2021-03-01 15:27,76.55,1011.96,1037.86,215,6.37,2.56,-18,1
1614609132,2021-03-01 15:32,77.17,1012.04,1037.94,215,6.31,2.61,-19,1
1614609436,2021-03-01 15:37,78.33,1012.05,1037.96,215,6.13,2.65,-18,1
1614609736,2021-03-01 15:42,78.62,1011.94,1037.85,215,6.02,2.59,-19,1
1614610043,2021-03-01 15:47,79.88,1012.13,1038.04,215,5.75,2.55,-19,1
1614610341,2021-03-01 15:52,79.60,1012.04,1037.95,215,5.88,2.63,-19,1
1614610641,2021-03-01 15:57,79.15,1012.07,1037.98,215,5.91,2.58,-19,1
1614611242,2021-03-01 16:07,79.67,1012.07,1037.98,215,5.84,2.60,-17,1
1614611543,2021-03-01 16:12,79.37,1012.11,1038.01,215,5.92,2.63,-17,1
1614611846,2021-03-01 16:17,79.59,1011.94,1037.85,215,5.90,2.65,-17,1
1614612147,2021-03-01 16:22,79.20,1011.73,1037.64,215,5.95,2.63,-17,1
1614612448,2021-03-01 16:27,78.60,1011.88,1037.79,215,6.05,2.62,-17,1
1614612749,2021-03-01 16:32,78.38,1011.85,1037.75,215,6.06,2.59,-17,1
1614613050,2021-03-01 16:37,78.59,1011.69,1037.59,215,6.16,2.72,-17,1
1614613350,2021-03-01 16:42,77.94,1011.76,1037.66,215,6.23,2.67,-17,1
1614613651,2021-03-01 16:47,77.99,1011.76,1037.67,215,6.26,2.71,-16,1
1614613952,2021-03-01 16:52,77.96,1011.78,1037.68,215,6.31,2.75,-16,1
1614614253,2021-03-01 16:57,77.61,1011.84,1037.74,215,6.35,2.73,-16,1
1614614854,2021-03-01 17:07,77.58,1011.78,1037.68,215,6.38,2.75,-17,1
1614615154,2021-03-01 17:12,77.32,1011.81,1037.71,215,6.38,2.71,-17,1
1614615456,2021-03-01 17:17,77.47,1011.74,1037.65,215,6.37,2.72,-17,1
1614615756,2021-03-01 17:22,78.01,1011.83,1037.73,215,6.28,2.73,-17,1
1614616057,2021-03-01 17:27,78.01,1011.79,1037.70,215,6.31,2.76,-17,1
1614616358,2021-03-01 17:32,78.16,1011.99,1037.89,215,6.31,2.79,-17,1
1614616659,2021-03-01 17:37,78.48,1011.87,1037.77,215,6.33,2.87,-17,1
1614616959,2021-03-01 17:42,78.35,1011.94,1037.85,215,6.29,2.81,-16,1
1614617263,2021-03-01 17:47,77.38,1011.93,1037.84,215,6.34,2.68,-16,1
1614617564,2021-03-01 17:52,77.51,1011.97,1037.87,215,6.29,2.65,-17,1
1614617864,2021-03-01 17:57,77.49,1012.02,1037.92,215,6.33,2.69,-17,1
1614618465,2021-03-01 18:07,78.13,1012.00,1037.91,215,6.15,2.63,-17,1
1614618766,2021-03-01 18:12,78.43,1011.99,1037.89,215,6.14,2.67,-17,1
1614619066,2021-03-01 18:17,78.16,1012.03,1037.94,215,6.27,2.75,-16,1
1614619367,2021-03-01 18:22,77.90,1011.99,1037.89,215,6.28,2.72,-16,1
1614619668,2021-03-01 18:27,78.98,1012.01,1037.91,215,6.08,2.71,-17,1
1614619969,2021-03-01 18:32,79.70,1011.87,1037.77,215,6.28,3.04,-17,1
1614620269,2021-03-01 18:37,78.84,1011.94,1037.84,215,6.28,2.88,-23,1
1614620570,2021-03-01 18:42,78.85,1011.88,1037.79,215,6.26,2.87,-17,1
1614620871,2021-03-01 18:47,78.81,1011.94,1037.84,215,6.16,2.76,-17,1
1614621172,2021-03-01 18:52,79.03,1011.83,1037.73,215,6.23,2.87,-17,1
1614621473,2021-03-01 18:57,79.10,1011.89,1037.79,215,6.17,2.82,-17,1
1614622073,2021-03-01 19:07,76.31,1011.79,1037.69,215,6.08,2.23,-17,1
1614622373,2021-03-01 19:12,76.70,1011.94,1037.84,215,6.10,2.32,-17,1
1614622673,2021-03-01 19:17,76.57,1011.90,1037.80,215,6.05,2.25,-17,1
1614622974,2021-03-01 19:22,76.81,1011.95,1037.86,215,6.08,2.32,-17,1
1614623275,2021-03-01 19:27,76.81,1011.86,1037.77,215,6.11,2.35,-17,1
1614623876,2021-03-01 19:37,74.57,1011.80,1037.70,215,6.08,1.91,-17,1
1614624177,2021-03-01 19:42,73.67,1011.76,1037.66,215,6.10,1.76,-17,1
1614624478,2021-03-01 19:47,73.90,1011.74,1037.65,215,6.10,1.80,-17,1
1614624778,2021-03-01 19:52,73.23,1011.76,1037.66,215,6.18,1.75,-17,1
1614625078,2021-03-01 19:57,74.06,1011.79,1037.69,215,6.08,1.81,-17,1
1614625679,2021-03-01 20:07,76.04,1011.98,1037.88,215,5.88,1.99,-17,1
1614625980,2021-03-01 20:13,75.54,1011.89,1037.80,215,5.96,1.97,-17,1
1614626283,2021-03-01 20:18,75.27,1011.99,1037.89,215,5.91,1.87,-17,1
1614626584,2021-03-01 20:23,75.37,1012.03,1037.94,215,5.92,1.90,-17,1
1614626887,2021-03-01 20:28,75.66,1011.94,1037.84,215,5.98,2.01,-17,1
1614627188,2021-03-01 20:33,76.66,1011.98,1037.88,215,5.94,2.16,-17,1
1614627489,2021-03-01 20:38,75.84,1012.00,1037.90,215,6.00,2.07,-17,1
1614628391,2021-03-01 20:53,75.19,1011.95,1037.86,215,6.00,1.95,-18,1
1614628692,2021-03-01 20:58,75.95,1011.92,1037.82,215,5.96,2.05,-17,1
1614628993,2021-03-01 21:03,74.96,1011.88,1037.78,215,5.96,1.86,-17,1
1614629294,2021-03-01 21:08,74.45,1011.88,1037.79,215,5.95,1.76,-17,1
1614629594,2021-03-01 21:13,73.70,1012.04,1037.94,215,5.96,1.63,-17,1
1614629894,2021-03-01 21:18,74.43,1012.08,1037.98,215,5.91,1.72,-18,1
1614630195,2021-03-01 21:23,74.87,1012.00,1037.90,215,5.86,1.75,-18,1
1614630495,2021-03-01 21:28,75.26,1011.95,1037.85,215,5.89,1.85,-18,1
1614630796,2021-03-01 21:33,73.95,1011.97,1037.87,215,5.91,1.63,-17,1
1614631096,2021-03-01 21:38,72.28,1012.00,1037.91,215,5.88,1.28,-18,1
1614631397,2021-03-01 21:43,72.92,1011.92,1037.82,215,5.84,1.36,-17,1
1614631700,2021-03-01 21:48,73.10,1011.71,1037.62,215,5.88,1.44,-17,1
1614632001,2021-03-01 21:53,73.25,1011.98,1037.88,215,5.78,1.37,-18,1
1614632302,2021-03-01 21:58,73.42,1011.92,1037.82,215,5.77,1.39,-18,1
1614632602,2021-03-01 22:03,73.03,1011.93,1037.83,215,5.74,1.29,-16,1
1614632903,2021-03-01 22:08,73.27,1011.96,1037.87,215,5.67,1.27,-17,1
1614633203,2021-03-01 22:13,74.04,1012.11,1038.02,215,5.53,1.28,-17,1
1614633504,2021-03-01 22:18,75.23,1012.05,1037.96,215,5.18,1.16,-17,1
1614633805,2021-03-01 22:23,75.42,1011.91,1037.81,215,5.43,1.44,-16,1
1614634106,2021-03-01 22:28,75.79,1011.87,1037.77,215,5.37,1.45,-16,1
1614634408,2021-03-01 22:33,76.12,1011.87,1037.77,215,5.24,1.38,-18,1
1614634715,2021-03-01 22:38,76.44,1011.64,1037.54,215,5.19,1.39,-18,1
1614635012,2021-03-01 22:43,77.00,1011.71,1037.61,215,5.00,1.31,-17,1
1614635613,2021-03-01 22:53,77.84,1011.80,1037.70,215,4.80,1.27,-17,1
1614635913,2021-03-01 22:58,77.79,1011.70,1037.61,215,4.63,1.09,-16,1
1614636514,2021-03-01 23:08,78.34,1011.81,1037.71,215,4.42,0.98,-17,1
1614636815,2021-03-01 23:13,78.97,1012.01,1037.92,215,4.31,0.99,-16,1
1614637116,2021-03-01 23:18,79.13,1011.94,1037.85,215,4.21,0.92,-17,1
1614637416,2021-03-01 23:23,79.00,1011.95,1037.86,215,4.12,0.81,-17,1
1614637716,2021-03-01 23:28,78.94,1011.95,1037.85,215,4.06,0.74,-16,1
1614638017,2021-03-01 23:33,79.11,1011.94,1037.84,215,3.96,0.67,-16,1
1614638318,2021-03-01 23:38,78.95,1011.93,1037.83,215,3.90,0.58,-16,1
1614638619,2021-03-01 23:43,78.87,1011.90,1037.81,215,3.92,0.59,-16,1
1614638920,2021-03-01 23:48,79.99,1012.00,1037.90,215,3.75,0.62,-17,1
1614639221,2021-03-01 23:53,80.79,1012.04,1037.94,215,3.52,0.53,-16,1
1614639521,2021-03-01 23:58,81.48,1012.01,1037.91,215,3.42,0.55,-20,1