1614639822,2021-03-02 00:03,81.87,1012.02,1037.92,215,3.39,0.59,-15,1
1614640123,2021-03-02 00:08,81.06,1011.99,1037.90,215,3.32,0.38,-17,1
1614640424,2021-03-02 00:13,81.07,1012.00,1037.91,215,3.25,0.32,-17,1
1614640725,2021-03-02 00:18,81.99,1011.97,1037.88,215,3.09,0.32,-16,1
1614641026,2021-03-02 00:23,81.84,1011.98,1037.88,215,3.03,0.23,-17,1
1614641327,2021-03-02 00:28,81.64,1012.12,1038.03,215,2.91,0.08,-16,1
1614641627,2021-03-02 00:33,81.10,1012.04,1037.95,215,2.78,-0.14,-17,1
1614641928,2021-03-02 00:38,81.01,1012.12,1038.02,215,2.68,-0.25,-17,1
1614642229,2021-03-02 00:43,81.58,1012.08,1037.98,215,2.60,-0.23,-16,1
1614642534,2021-03-02 00:48,81.89,1012.10,1038.00,215,2.46,-0.32,-17,1
1614642833,2021-03-02 00:53,82.30,1012.20,1038.10,215,2.41,-0.30,-16,1
1614643134,2021-03-02 00:58,82.08,1012.08,1037.99,215,2.34,-0.40,-16,1
1614643434,2021-03-02 01:03,82.45,1012.00,1037.91,215,2.29,-0.39,-15,1
1614643735,2021-03-02 01:08,82.21,1012.14,1038.04,215,2.14,-0.58,-14,1
1614644036,2021-03-02 01:13,82.53,1011.99,1037.90,215,2.09,-0.57,-15,1
1614644339,2021-03-02 01:18,82.75,1011.97,1037.87,215,2.06,-0.57,-14,1
1614644640,2021-03-02 01:24,82.95,1011.99,1037.89,215,1.95,-0.64,-14,1
1614644940,2021-03-02 01:29,83.26,1011.95,1037.85,215,1.95,-0.59,-17,1
1614645241,2021-03-02 01:34,83.44,1011.91,1037.81,215,1.91,-0.60,-16,1
1614645542,2021-03-02 01:39,83.56,1011.64,1037.54,215,1.87,-0.62,-16,1
1614645843,2021-03-02 01:44,83.38,1011.51,1037.41,215,1.82,-0.70,-14,1
1614646143,2021-03-02 01:49,83.58,1011.78,1037.68,215,1.73,-0.75,-15,1
1614646443,2021-03-02 01:54,83.66,1011.84,1037.75,215,1.62,-0.85,-16,1
1614646745,2021-03-02 01:59,83.92,1011.69,1037.60,215,1.55,-0.87,-15,1
1614647046,2021-03-02 02:04,84.04,1011.73,1037.64,215,1.55,-0.85,-17,1
1614647346,2021-03-02 02:09,84.07,1011.66,1037.56,215,1.45,-0.95,-18,1
1614647647,2021-03-02 02:14,84.17,1011.61,1037.51,215,1.48,-0.90,-18,1
1614647948,2021-03-02 02:19,84.27,1011.62,1037.53,215,1.44,-0.92,-18,1
1614648249,2021-03-02 02:24,84.32,1011.50,1037.40,215,1.46,-0.90,-18,1
1614648550,2021-03-02 02:29,84.36,1011.44,1037.35,215,1.45,-0.90,-18,1
1614648850,2021-03-02 02:34,84.21,1011.43,1037.33,215,1.45,-0.92,-18,1
1614649151,2021-03-02 02:39,84.19,1011.26,1037.17,215,1.38,-1.00,-18,1
1614649452,2021-03-02 02:44,84.69,1011.36,1037.26,215,1.34,-0.95,-17,1
1614649753,2021-03-02 02:49,84.10,1011.30,1037.21,215,1.33,-1.06,-18,1
1614650053,2021-03-02 02:54,84.54,1011.22,1037.12,215,1.36,-0.96,-18,1
1614650353,2021-03-02 02:59,84.60,1011.15,1037.05,215,1.27,-1.04,-17,1
1614650653,2021-03-02 03:04,85.13,1011.16,1037.06,215,1.24,-0.98,-20,1
1614650953,2021-03-02 03:09,86.09,1011.15,1037.05,215,1.22,-0.85,-21,1
1614651253,2021-03-02 03:14,85.87,1011.32,1037.22,215,1.24,-0.86,-15,1
1614651553,2021-03-02 03:19,85.68,1011.17,1037.08,215,1.25,-0.88,-15,1
1614651853,2021-03-02 03:24,85.20,1011.17,1037.08,215,1.22,-0.99,-16,1
1614652154,2021-03-02 03:29,85.16,1011.12,1037.02,215,1.21,-1.01,-15,1
1614652454,2021-03-02 03:34,84.45,1011.14,1037.04,215,1.15,-1.18,-15,1
1614652754,2021-03-02 03:39,84.54,1011.14,1037.05,215,1.09,-1.22,-15,1
1614653054,2021-03-02 03:44,84.65,1011.13,1037.03,215,1.04,-1.25,-15,1
1614653354,2021-03-02 03:49,84.69,1011.10,1037.01,215,1.03,-1.26,-15,1
1614653654,2021-03-02 03:54,85.53,1011.14,1037.05,215,1.00,-1.15,-15,1
1614653955,2021-03-02 03:59,85.16,1011.13,1037.03,215,1.00,-1.21,-15,1
1614654256,2021-03-02 04:04,85.10,1011.08,1036.99,215,1.00,-1.22,-18,1
1614654557,2021-03-02 04:09,84.02,1011.04,1036.95,215,0.93,-1.46,-18,1
1614654857,2021-03-02 04:14,84.62,1011.07,1036.98,215,0.89,-1.41,-18,1
1614655158,2021-03-02 04:19,84.61,1011.07,1036.98,215,0.92,-1.38,-20,1
1614655459,2021-03-02 04:24,84.75,1010.98,1036.88,215,0.87,-1.41,-20,1
1614655760,2021-03-02 04:29,84.67,1011.05,1036.95,215,0.88,-1.41,-20,1
1614656060,2021-03-02 04:34,84.94,1011.22,1037.12,215,0.84,-1.40,-17,1
1614656361,2021-03-02 04:39,85.91,1011.10,1037.01,215,0.81,-1.28,-19,1
1614656662,2021-03-02 04:44,86.01,1011.02,1036.93,215,0.85,-1.22,-19,1
1614656963,2021-03-02 04:49,85.51,1010.93,1036.83,215,0.88,-1.27,-19,1
1614657263,2021-03-02 04:54,85.04,1010.85,1036.76,215,0.85,-1.38,-19,1
1614657564,2021-03-02 04:59,85.02,1010.86,1036.76,215,0.80,-1.43,-19,1
1614657865,2021-03-02 05:04,85.20,1010.87,1036.77,215,0.74,-1.46,-16,1
1614658166,2021-03-02 05:09,85.27,1010.94,1036.84,215,0.71,-1.48,-16,1
1614658467,2021-03-02 05:14,85.63,1010.98,1036.88,215,0.63,-1.50,-15,1
1614658767,2021-03-02 05:19,85.62,1010.80,1036.70,215,0.64,-1.49,-16,1
1614659068,2021-03-02 05:24,85.38,1010.82,1036.72,215,0.59,-1.58,-17,1
1614659369,2021-03-02 05:29,85.39,1010.77,1036.68,215,0.58,-1.59,-17,1
1614659672,2021-03-02 05:34,85.11,1010.60,1036.50,215,0.60,-1.61,-16,1
1614659973,2021-03-02 05:39,84.92,1010.75,1036.65,215,0.53,-1.71,-16,1
1614660274,2021-03-02 05:44,84.82,1010.71,1036.62,215,0.44,-1.82,-16,1
1614660574,2021-03-02 05:49,85.43,1010.75,1036.65,215,0.41,-1.75,-16,1
1614660876,2021-03-02 05:54,85.66,1010.83,1036.73,215,0.37,-1.75,-16,1
1614661176,2021-03-02 05:59,85.64,1010.89,1036.79,215,0.44,-1.69,-16,1
1614661480,2021-03-02 06:04,85.22,1010.75,1036.65,215,0.39,-1.80,-16,1
1614661779,2021-03-02 06:09,85.14,1010.96,1036.86,215,0.38,-1.82,-16,1
1614662080,2021-03-02 06:14,84.56,1010.86,1036.76,215,0.34,-1.96,-16,1
1614662381,2021-03-02 06:19,84.73,1011.06,1036.96,215,0.29,-1.98,-16,1
1614662682,2021-03-02 06:24,85.00,1010.94,1036.84,215,0.33,-1.90,-16,1
1614662982,2021-03-02 06:29,84.67,1010.94,1036.84,215,0.33,-1.95,-16,1
1614663283,2021-03-02 06:34,84.24,1010.96,1036.87,215,0.31,-2.04,-16,1
1614663584,2021-03-02 06:39,84.61,1010.99,1036.89,215,0.36,-1.93,-16,1
1614663885,2021-03-02 06:44,84.96,1010.89,1036.79,215,0.30,-1.93,-17,1
1614664185,2021-03-02 06:49,85.29,1010.86,1036.77,215,0.32,-1.86,-16,1
1614664489,2021-03-02 06:54,85.41,1010.88,1036.78,215,0.33,-1.83,-16,1
1614664789,2021-03-02 06:59,85.70,1010.90,1036.80,215,0.34,-1.78,-16,1
1614665091,2021-03-02 07:04,85.96,1010.82,1036.72,215,0.37,-1.70,-17,1
1614665392,2021-03-02 07:09,86.07,1010.90,1036.80,215,0.49,-1.57,-17,1
1614665693,2021-03-02 07:14,86.33,1010.89,1036.79,215,0.59,-1.43,-15,1
1614665994,2021-03-02 07:19,86.06,1010.84,1036.75,215,0.66,-1.40,-15,1
1614666294,2021-03-02 07:24,86.25,1010.71,1036.61,215,0.53,-1.50,-15,1
1614666595,2021-03-02 07:29,85.94,1010.84,1036.74,215,0.88,-1.21,-15,1
1614666896,2021-03-02 07:34,87.10,1010.75,1036.66,215,0.90,-1.00,-15,1
1614667197,2021-03-02 07:39,87.61,1010.65,1036.56,215,1.09,-0.74,-15,1
1614667498,2021-03-02 07:44,86.58,1010.64,1036.54,215,1.22,-0.77,-17,1
1614667798,2021-03-02 07:49,86.75,1010.63,1036.54,215,1.45,-0.52,-15,1
1614668099,2021-03-02 07:54,86.69,1010.74,1036.64,215,1.53,-0.45,-15,1
1614668403,2021-03-02 08:00,86.79,1010.77,1036.68,215,1.67,-0.29,-15,1
1614668703,2021-03-02 08:05,87.96,1010.91,1036.81,215,1.68,-0.10,-20,1
1614669003,2021-03-02 08:10,86.79,1010.81,1036.71,215,1.84,-0.13,-19,1
1614669304,2021-03-02 08:15,85.61,1010.96,1036.86,215,1.95,-0.21,-19,1
1614669605,2021-03-02 08:20,85.71,1010.81,1036.72,215,1.91,-0.23,-20,1
1614669908,2021-03-02 08:25,84.16,1010.72,1036.62,215,2.22,-0.18,-20,1
1614670209,2021-03-02 08:30,84.07,1010.78,1036.68,215,2.25,-0.16,-20,1
1614670510,2021-03-02 08:35,84.79,1010.78,1036.68,215,2.15,-0.14,-19,1
1614670811,2021-03-02 08:40,85.93,1010.82,1036.72,215,2.06,-0.05,-19,1
1614671112,2021-03-02 08:45,84.46,1010.92,1036.83,215,2.32,-0.03,-19,1
1614671412,2021-03-02 08:50,85.24,1010.51,1036.42,215,2.28,0.06,-20,1
1614671716,2021-03-02 08:55,85.48,1011.02,1036.92,215,2.17,-0.01,-20,1
1614672016,2021-03-02 09:00,83.96,1010.96,1036.86,215,2.49,0.06,-20,1
1614672317,2021-03-02 09:05,85.55,1011.04,1036.94,215,2.18,0.01,-19,1
1614672617,2021-03-02 09:10,83.25,1010.98,1036.88,215,2.65,0.10,-19,1
1614672917,2021-03-02 09:15,84.57,1011.03,1036.93,215,2.43,0.10,-19,1
1614673218,2021-03-02 09:20,83.51,1011.01,1036.91,215,2.55,0.04,-19,1
1614673519,2021-03-02 09:25,83.48,1010.73,1036.63,215,2.66,0.14,-20,1
1614673820,2021-03-02 09:30,83.67,1010.81,1036.72,215,2.62,0.14,-19,1
1614674121,2021-03-02 09:35,83.81,1010.90,1036.80,215,2.80,0.34,-19,1
1614674421,2021-03-02 09:40,83.45,1010.83,1036.73,215,2.93,0.40,-19,1
1614674722,2021-03-02 09:45,82.67,1010.40,1036.30,215,3.19,0.53,-19,1
1614675023,2021-03-02 09:50,81.78,1010.92,1036.82,215,3.33,0.52,-19,1
1614675324,2021-03-02 09:55,82.45,1010.95,1036.85,215,3.40,0.70,-19,1
1614675625,2021-03-02 10:00,81.80,1011.02,1036.92,215,3.61,0.79,-19,1
1614675929,2021-03-02 10:05,80.58,1011.17,1037.07,215,3.79,0.76,-17,1
1614676530,2021-03-02 10:15,80.42,1011.18,1037.08,215,4.04,0.98,-18,1
1614676831,2021-03-02 10:20,80.13,1011.21,1037.12,215,4.05,0.94,-18,1
1614677132,2021-03-02 10:25,78.36,1011.17,1037.08,215,4.53,1.09,-18,1
1614677432,2021-03-02 10:30,76.94,1011.16,1037.07,215,4.85,1.15,-17,1
1614677732,2021-03-02 10:35,77.69,1011.14,1037.05,215,4.91,1.34,-17,1
1614678032,2021-03-02 10:40,77.31,1011.13,1037.04,215,5.05,1.41,-18,1
1614678333,2021-03-02 10:45,75.97,1011.14,1037.04,215,5.34,1.45,-17,1
1614678634,2021-03-02 10:50,75.72,1011.02,1036.92,215,5.60,1.66,-18,1
1614678934,2021-03-02 10:55,74.21,1011.05,1036.96,215,5.91,1.68,-17,1
1614679235,2021-03-02 11:00,74.32,1011.00,1036.90,215,5.97,1.75,-17,1
1614679542,2021-03-02 11:05,73.15,1010.89,1036.80,215,6.25,1.80,-18,1
1614679838,2021-03-02 11:10,72.57,1010.72,1036.62,215,6.49,1.92,-18,1
1614680739,2021-03-02 11:25,68.10,1010.62,1036.52,215,7.69,2.18,-17,1
1614681040,2021-03-02 11:30,67.39,1010.68,1036.59,215,7.86,2.20,-17,1
1614681340,2021-03-02 11:35,66.54,1010.70,1036.61,215,8.10,2.25,-18,1
1614681640,2021-03-02 11:40,64.70,1010.72,1036.63,215,8.42,2.16,-17,1
1614681940,2021-03-02 11:45,63.08,1010.60,1036.51,215,8.70,2.07,-17,1
1614682240,2021-03-02 11:50,62.82,1010.48,1036.38,215,8.89,2.20,-18,1
1614682540,2021-03-02 11:55,60.06,1010.60,1036.51,215,9.06,1.73,-18,1
1614682840,2021-03-02 12:00,58.24,1010.52,1036.43,215,9.54,1.75,-17,1
1614683141,2021-03-02 12:05,58.28,1010.60,1036.50,215,9.49,1.71,-18,1
1614683441,2021-03-02 12:10,57.47,1010.60,1036.51,215,9.45,1.48,-18,1
1614683741,2021-03-02 12:15,56.91,1010.19,1036.09,215,9.79,1.66,-18,1
1614684041,2021-03-02 12:20,56.34,1010.17,1036.08,215,9.95,1.67,-18,1
1614684342,2021-03-02 12:25,55.03,1010.12,1036.02,215,10.18,1.56,-18,1
1614684643,2021-03-02 12:30,55.86,1009.89,1035.79,215,10.24,1.82,-19,1
1614684944,2021-03-02 12:35,53.76,1010.13,1036.03,215,10.68,1.70,-19,1
1614685247,2021-03-02 12:40,53.09,1010.10,1036.00,215,10.65,1.50,-19,1
1614685548,2021-03-02 12:45,53.93,1010.03,1035.93,215,10.82,1.87,-19,1
1614685849,2021-03-02 12:50,54.51,1009.95,1035.86,215,10.93,2.12,-19,1
1614686150,2021-03-02 12:55,53.55,1009.92,1035.83,215,11.00,1.94,-19,1
1614686450,2021-03-02 13:00,53.39,1009.82,1035.72,215,11.14,2.03,-19,1
1614686750,2021-03-02 13:05,52.60,1009.67,1035.57,215,11.49,2.15,-19,1
1614687051,2021-03-02 13:10,51.73,1009.41,1035.31,215,11.65,2.06,-19,1
1614687359,2021-03-02 13:15,52.45,1009.60,1035.51,215,11.79,2.38,-19,1
1614687657,2021-03-02 13:20,51.98,1009.60,1035.50,215,11.89,2.35,-19,1
1614687957,2021-03-02 13:25,51.67,1009.58,1035.49,215,12.04,2.41,-18,1
1614688560,2021-03-02 13:36,51.94,1009.48,1035.39,215,12.14,2.57,-18,1
1614688860,2021-03-02 13:41,51.08,1009.32,1035.22,215,12.19,2.38,-19,1
1614689160,2021-03-02 13:46,51.25,1009.32,1035.22,215,12.18,2.42,-19,1
1614689460,2021-03-02 13:51,51.03,1009.29,1035.19,215,12.08,2.27,-19,1
1614689760,2021-03-02 13:56,51.09,1009.31,1035.21,215,12.38,2.56,-19,1
1614690061,2021-03-02 14:01,50.76,1009.33,1035.23,215,12.49,2.57,-19,1
1614690362,2021-03-02 14:06,50.14,1009.35,1035.25,215,12.52,2.43,-16,1
1614690663,2021-03-02 14:11,50.47,1009.27,1035.17,215,12.53,2.53,-16,1
1614690963,2021-03-02 14:16,50.78,1009.26,1035.16,215,12.62,2.70,-15,1
1614691263,2021-03-02 14:21,50.69,1009.34,1035.24,215,12.52,2.58,-16,1
1614691868,2021-03-02 14:31,51.55,1009.24,1035.14,215,12.62,2.91,-16,1
1614692168,2021-03-02 14:36,51.30,1009.29,1035.19,215,12.75,2.96,-16,1
1614692468,2021-03-02 14:41,50.91,1009.22,1035.12,215,12.78,2.88,-16,1
1614692768,2021-03-02 14:46,50.56,1009.17,1035.07,215,12.74,2.75,-16,1
1614693068,2021-03-02 14:51,51.63,1009.18,1035.08,215,12.69,3.00,-16,1
1614693368,2021-03-02 14:56,49.98,1009.01,1034.92,215,13.12,2.94,-16,1
1614693669,2021-03-02 15:01,50.97,1009.09,1035.00,215,12.88,2.99,-17,1
1614693969,2021-03-02 15:06,51.47,1009.13,1035.04,215,12.80,3.06,-16,1
1614694269,2021-03-02 15:11,51.19,1008.86,1034.77,215,12.87,3.04,-15,1
1614694569,2021-03-02 15:16,51.23,1008.85,1034.75,215,12.91,3.09,-15,1
1614694870,2021-03-02 15:21,50.54,1008.75,1034.66,215,13.04,3.02,-15,1
1614695170,2021-03-02 15:26,50.78,1008.75,1034.66,215,12.92,2.97,-16,1
1614695471,2021-03-02 15:31,50.62,1008.71,1034.61,215,13.05,3.05,-16,1
1614695771,2021-03-02 15:36,50.92,1008.68,1034.58,215,13.03,3.12,-15,1
1614696072,2021-03-02 15:41,50.04,1008.59,1034.49,215,13.27,3.09,-15,1
1614696373,2021-03-02 15:46,48.72,1008.58,1034.48,215,13.44,2.87,-16,1
1614696674,2021-03-02 15:51,48.63,1008.41,1034.32,215,13.72,3.10,-16,1
1614696975,2021-03-02 15:56,49.21,1008.53,1034.43,215,13.77,3.32,-16,1
1614697276,2021-03-02 16:01,49.00,1008.51,1034.42,215,13.97,3.44,-16,1
1614697577,2021-03-02 16:06,48.63,1008.49,1034.39,215,13.90,3.27,-16,1
1614697878,2021-03-02 16:11,47.69,1008.54,1034.44,215,13.92,3.01,-16,1
1614698178,2021-03-02 16:16,47.70,1008.53,1034.43,215,13.82,2.92,-16,1
1614698479,2021-03-02 16:21,47.85,1008.45,1034.35,215,13.81,2.96,-16,1
1614698780,2021-03-02 16:26,47.59,1008.50,1034.41,215,13.87,2.93,-16,1
1614699081,2021-03-02 16:31,49.04,1008.40,1034.30,215,13.50,3.02,-16,1
1614699381,2021-03-02 16:36,49.72,1008.33,1034.23,215,13.26,2.99,-16,1
1614699682,2021-03-02 16:41,50.18,1008.37,1034.28,215,13.05,2.93,-17,1
1614699982,2021-03-02 16:46,51.31,1008.35,1034.25,215,12.83,3.04,-18,1
1614700283,2021-03-02 16:51,51.55,1008.44,1034.34,215,12.64,2.93,-18,1
1614700584,2021-03-02 16:56,51.95,1008.36,1034.26,215,12.45,2.86,-18,1
1614700884,2021-03-02 17:01,52.45,1008.37,1034.28,215,12.20,2.77,-17,1
1614701184,2021-03-02 17:06,53.02,1008.34,1034.24,215,12.06,2.79,-14,1
1614701484,2021-03-02 17:11,53.81,1008.28,1034.18,215,11.75,2.71,-14,1
1614701785,2021-03-02 17:16,54.67,1008.35,1034.25,215,11.65,2.84,-14,1
1614702086,2021-03-02 17:21,54.77,1008.36,1034.26,215,11.46,2.69,-14,1
1614702386,2021-03-02 17:26,55.75,1008.35,1034.26,215,11.26,2.75,-14,1
1614702687,2021-03-02 17:31,56.46,1008.39,1034.30,215,11.06,2.74,-14,1
1614702988,2021-03-02 17:36,56.35,1008.43,1034.34,215,10.96,2.62,-17,1
1614703289,2021-03-02 17:41,56.66,1008.48,1034.38,215,10.82,2.57,-16,1
1614703590,2021-03-02 17:46,56.58,1008.50,1034.41,215,10.67,2.41,-17,1
1614703890,2021-03-02 17:51,56.74,1008.57,1034.48,215,10.51,2.30,-16,1
1614704191,2021-03-02 17:56,57.40,1008.51,1034.41,215,10.43,2.38,-16,1
1614704491,2021-03-02 18:01,57.55,1008.47,1034.37,215,10.32,2.32,-17,1
1614704793,2021-03-02 18:06,57.90,1008.56,1034.46,215,10.21,2.30,-20,1
1614705095,2021-03-02 18:11,58.58,1008.51,1034.41,215,10.07,2.33,-18,1
1614705396,2021-03-02 18:16,58.71,1008.46,1034.37,215,9.97,2.27,-19,1
1614705696,2021-03-02 18:21,59.08,1008.47,1034.37,215,9.89,2.28,-18,1
1614705997,2021-03-02 18:26,59.42,1008.41,1034.31,215,9.78,2.26,-18,1
1614706298,2021-03-02 18:31,59.72,1007.86,1033.76,215,9.68,2.23,-18,1
1614706600,2021-03-02 18:36,60.03,1008.32,1034.22,215,9.58,2.21,-19,1
1614706904,2021-03-02 18:41,60.33,1008.36,1034.27,215,9.52,2.22,-19,1
1614707204,2021-03-02 18:46,60.43,1008.37,1034.27,215,9.46,2.19,-19,1
1614707504,2021-03-02 18:51,60.65,1008.31,1034.22,215,9.42,2.21,-19,1
1614707804,2021-03-02 18:56,60.72,1008.34,1034.24,215,9.36,2.16,-19,1
1614708104,2021-03-02 19:01,60.78,1008.38,1034.28,215,9.35,2.17,-19,1
1614708404,2021-03-02 19:06,60.83,1008.40,1034.30,215,9.32,2.15,-16,1
1614709004,2021-03-02 19:16,61.28,1008.41,1034.31,215,9.16,2.10,-17,1
1614709605,2021-03-02 19:26,62.35,1008.48,1034.39,215,8.94,2.14,-16,1
1614709906,2021-03-02 19:31,62.54,1008.49,1034.39,215,8.84,2.09,-17,1
1614710506,2021-03-02 19:41,63.53,1008.53,1034.43,215,8.46,1.95,-17,1
1614710807,2021-03-02 19:46,63.61,1008.52,1034.42,215,8.50,2.00,-17,1
1614711107,2021-03-02 19:51,64.00,1008.56,1034.47,215,8.42,2.01,-16,1
1614711408,2021-03-02 19:56,64.47,1008.60,1034.50,215,8.34,2.04,-17,1
1614711709,2021-03-02 20:01,64.37,1008.75,1034.65,215,8.32,2.00,-17,1
1614712009,2021-03-02 20:06,64.31,1008.30,1034.20,215,8.31,1.98,-18,1
1614712310,2021-03-02 20:11,64.65,1008.69,1034.59,215,8.22,1.96,-18,1
1614712611,2021-03-02 20:16,64.75,1008.80,1034.70,215,8.24,2.00,-18,1
1614712912,2021-03-02 20:21,65.02,1008.83,1034.74,215,8.20,2.02,-18,1
1614713213,2021-03-02 20:26,65.33,1008.92,1034.83,215,8.06,1.96,-18,1
1614713516,2021-03-02 20:31,65.79,1008.95,1034.86,215,7.96,1.96,-18,1
1614713816,2021-03-02 20:36,66.12,1008.97,1034.87,215,7.88,1.95,-18,1
1614714117,2021-03-02 20:41,66.86,1009.02,1034.92,215,7.68,1.92,-18,1
1614714418,2021-03-02 20:46,67.50,1008.96,1034.86,215,7.53,1.91,-18,1
1614714719,2021-03-02 20:51,68.17,1009.18,1035.08,215,7.23,1.76,-18,1
1614715020,2021-03-02 20:57,68.79,1009.25,1035.16,215,7.09,1.75,-18,1
1614715320,2021-03-02 21:02,69.69,1009.19,1035.09,215,6.82,1.67,-18,1
1614715620,2021-03-02 21:07,70.37,1009.22,1035.13,215,6.49,1.49,-16,1
1614715922,2021-03-02 21:12,70.17,1009.33,1035.24,215,6.12,1.10,-17,1
1614716223,2021-03-02 21:17,71.39,1009.43,1035.33,215,5.80,1.03,-17,1
1614716524,2021-03-02 21:22,72.44,1009.43,1035.34,215,5.79,1.22,-17,1
1614716825,2021-03-02 21:27,72.87,1009.45,1035.35,215,5.61,1.13,-17,1
1614717126,2021-03-02 21:32,73.60,1009.44,1035.35,215,5.46,1.13,-17,1
1614717426,2021-03-02 21:37,73.96,1009.42,1035.33,215,5.35,1.09,-17,1
1614717727,2021-03-02 21:42,74.36,1009.46,1035.37,215,5.26,1.07,-17,1
1614718028,2021-03-02 21:47,74.37,1009.37,1035.27,215,5.16,0.98,-17,1
1614718329,2021-03-02 21:52,74.50,1009.41,1035.31,215,5.07,0.92,-26,1
1614718930,2021-03-02 22:02,74.65,1009.50,1035.40,215,4.81,0.69,-17,1
1614719231,2021-03-02 22:07,75.41,1009.51,1035.41,215,4.68,0.71,-16,1
1614719531,2021-03-02 22:12,76.16,1009.54,1035.45,215,4.49,0.66,-16,1
1614719832,2021-03-02 22:17,76.71,1009.54,1035.44,215,4.41,0.68,-17,1
1614720133,2021-03-02 22:22,77.35,1009.65,1035.55,215,4.36,0.75,-17,1
1614720434,2021-03-02 22:27,77.32,1009.52,1035.42,215,4.36,0.74,-16,1
1614720734,2021-03-02 22:32,77.07,1009.54,1035.44,215,4.22,0.56,-18,1
1614721035,2021-03-02 22:37,77.37,1009.55,1035.46,215,4.13,0.53,-20,1
1614721336,2021-03-02 22:42,77.99,1009.49,1035.39,215,4.04,0.55,-16,1
1614721637,2021-03-02 22:47,79.36,1009.53,1035.44,215,3.97,0.73,-16,1
1614721937,2021-03-02 22:52,79.18,1009.53,1035.43,215,4.00,0.72,-15,1
1614722238,2021-03-02 22:57,77.97,1009.57,1035.47,215,4.05,0.56,-15,1
1614722841,2021-03-02 23:07,78.72,1009.46,1035.36,215,3.95,0.59,-17,1
1614723142,2021-03-02 23:12,78.81,1009.45,1035.36,215,3.84,0.50,-18,1
1614723442,2021-03-02 23:17,79.01,1009.42,1035.32,215,3.83,0.53,-18,1
1614723743,2021-03-02 23:22,78.77,1009.35,1035.26,215,3.71,0.37,-19,1
1614724044,2021-03-02 23:27,78.77,1009.36,1035.26,215,3.63,0.29,-18,1
1614724345,2021-03-02 23:32,79.22,1009.33,1035.24,215,3.56,0.30,-18,1
1614724646,2021-03-02 23:37,79.55,1009.33,1035.23,215,3.47,0.27,-19,1
1614724946,2021-03-02 23:42,80.26,1009.30,1035.20,215,3.39,0.32,-19,1
1614725247,2021-03-02 23:47,80.06,1009.23,1035.13,215,3.45,0.34,-19,1
1614725548,2021-03-02 23:52,79.78,1009.30,1035.21,215,3.37,0.21,-18,1
1614725849,2021-03-02 23:57,80.27,1009.25,1035.15,215,3.35,0.28,-18,1