1614726450,2021-03-03 00:07,79.72,1009.22,1035.12,215,3.08,-0.08,-16,1
1614726750,2021-03-03 00:12,79.69,1009.26,1035.17,215,3.12,-0.05,-18,1
1614727051,2021-03-03 00:17,80.34,1009.15,1035.05,215,3.06,0.01,-17,1
1614727355,2021-03-03 00:22,80.48,1009.15,1035.05,215,3.00,-0.03,-16,1
1614727655,2021-03-03 00:27,80.76,1009.17,1035.08,215,2.96,-0.02,-16,1
1614727956,2021-03-03 00:32,81.04,1009.12,1035.03,215,2.94,0.01,-17,1
1614728257,2021-03-03 00:37,80.88,1009.21,1035.11,215,2.86,-0.10,-16,1
1614728558,2021-03-03 00:42,80.77,1009.15,1035.05,215,2.79,-0.18,-16,1
1614728860,2021-03-03 00:47,81.45,1009.13,1035.03,215,2.78,-0.08,-16,1
1614729161,2021-03-03 00:52,81.71,1009.11,1035.01,215,2.73,-0.08,-16,1
1614729464,2021-03-03 00:57,81.42,1009.10,1035.01,215,2.70,-0.16,-17,1
1614730065,2021-03-03 01:07,81.84,1009.18,1035.08,215,2.65,-0.14,-16,1
1614730365,2021-03-03 01:12,82.05,1009.19,1035.09,215,2.57,-0.18,-16,1
1614730665,2021-03-03 01:17,82.04,1009.16,1035.07,215,2.56,-0.19,-16,1
1614730965,2021-03-03 01:22,82.38,1009.15,1035.05,215,2.45,-0.24,-16,1
1614731265,2021-03-03 01:27,82.47,1009.07,1034.97,215,2.43,-0.25,-16,1
1614731566,2021-03-03 01:32,82.72,1009.04,1034.95,215,2.40,-0.24,-19,1
1614731866,2021-03-03 01:37,82.67,1009.10,1035.00,215,2.38,-0.27,-16,1
1614732167,2021-03-03 01:42,82.46,1009.02,1034.93,215,2.35,-0.33,-16,1
1614732467,2021-03-03 01:47,82.58,1008.93,1034.84,215,2.29,-0.37,-16,1
1614732767,2021-03-03 01:52,82.59,1008.93,1034.84,215,2.24,-0.41,-16,1
1614733067,2021-03-03 01:57,82.73,1008.88,1034.79,215,2.17,-0.46,-16,1
1614733668,2021-03-03 02:07,82.76,1008.88,1034.78,215,2.15,-0.47,-16,1
1614733969,2021-03-03 02:12,82.97,1008.89,1034.79,215,2.11,-0.48,-16,1
1614734270,2021-03-03 02:17,82.15,1008.86,1034.76,215,2.11,-0.62,-16,1
1614734571,2021-03-03 02:22,83.56,1008.81,1034.72,215,2.00,-0.49,-16,1
1614734872,2021-03-03 02:27,83.64,1008.80,1034.71,215,2.00,-0.48,-16,1
1614735172,2021-03-03 02:32,83.67,1008.57,1034.47,215,1.99,-0.48,-16,1
1614735473,2021-03-03 02:37,82.14,1008.78,1034.69,215,1.99,-0.73,-17,1
1614735777,2021-03-03 02:42,83.33,1008.68,1034.59,215,1.94,-0.59,-16,1
1614736077,2021-03-03 02:47,82.97,1008.64,1034.55,215,1.90,-0.69,-17,1
1614736378,2021-03-03 02:52,83.38,1008.59,1034.50,215,1.82,-0.70,-17,1
1614736679,2021-03-03 02:57,82.61,1008.58,1034.49,215,1.82,-0.82,-16,1
1614737280,2021-03-03 03:08,83.91,1008.47,1034.37,215,1.65,-0.78,-15,1
1614737580,2021-03-03 03:13,84.25,1008.48,1034.38,215,1.60,-0.77,-15,1
1614737883,2021-03-03 03:18,84.02,1008.43,1034.34,215,1.59,-0.82,-15,1
1614738184,2021-03-03 03:23,83.98,1008.30,1034.21,215,1.56,-0.85,-15,1
1614738484,2021-03-03 03:28,84.41,1008.26,1034.16,215,1.55,-0.79,-15,1
1614738784,2021-03-03 03:33,84.01,1008.31,1034.21,215,1.47,-0.94,-15,1
1614739084,2021-03-03 03:38,83.26,1008.19,1034.09,215,1.47,-1.06,-15,1
1614739385,2021-03-03 03:43,84.32,1008.30,1034.21,215,1.42,-0.93,-15,1
1614739686,2021-03-03 03:48,83.77,1008.38,1034.29,215,1.40,-1.04,-15,1
1614739987,2021-03-03 03:53,84.17,1008.29,1034.20,215,1.36,-1.02,-15,1
1614740287,2021-03-03 03:58,83.97,1008.34,1034.25,215,1.33,-1.08,-15,1
1614740888,2021-03-03 04:08,84.84,1008.23,1034.13,215,1.24,-1.03,-15,1
1614741188,2021-03-03 04:13,84.71,1008.50,1034.40,215,1.11,-1.18,-14,1
1614741489,2021-03-03 04:18,84.48,1008.43,1034.33,215,1.23,-1.10,-15,1
1614741789,2021-03-03 04:23,84.89,1008.26,1034.16,215,1.21,-1.05,-15,1
1614742091,2021-03-03 04:28,84.83,1008.16,1034.06,215,1.18,-1.09,-15,1
1614742392,2021-03-03 04:33,84.26,1008.18,1034.09,215,1.15,-1.21,-15,1
1614742692,2021-03-03 04:38,84.25,1008.16,1034.06,215,1.14,-1.22,-14,1
1614742993,2021-03-03 04:43,85.18,1008.11,1034.01,215,1.07,-1.14,-14,1
1614743294,2021-03-03 04:48,83.90,1008.10,1034.00,215,1.12,-1.30,-15,1
1614743595,2021-03-03 04:53,84.54,1007.98,1033.89,215,1.08,-1.23,-14,1
1614743895,2021-03-03 04:58,84.08,1008.08,1033.98,215,1.05,-1.34,-15,1
1614744196,2021-03-03 05:03,84.34,1008.08,1033.98,215,1.03,-1.31,-15,1
1614744497,2021-03-03 05:08,84.64,1008.14,1034.04,215,0.98,-1.32,-20,1
1614744798,2021-03-03 05:13,85.02,1007.84,1033.74,215,0.96,-1.28,-16,1
1614745098,2021-03-03 05:18,84.29,1008.08,1033.98,215,0.97,-1.38,-16,1
1614745398,2021-03-03 05:23,84.65,1008.07,1033.98,215,0.95,-1.34,-16,1
1614745698,2021-03-03 05:28,84.40,1008.02,1033.92,215,0.92,-1.41,-16,1
1614745999,2021-03-03 05:33,83.94,1007.97,1033.87,215,0.93,-1.48,-16,1
1614746300,2021-03-03 05:38,84.67,1007.96,1033.86,215,0.88,-1.41,-16,1
1614746600,2021-03-03 05:43,84.83,1007.97,1033.87,215,0.85,-1.41,-16,1
1614746901,2021-03-03 05:48,84.75,1007.86,1033.77,215,0.84,-1.43,-16,1
1614747202,2021-03-03 05:53,84.95,1007.87,1033.77,215,0.79,-1.45,-16,1
1614747503,2021-03-03 05:58,84.85,1007.89,1033.79,215,0.77,-1.49,-16,1
1614747803,2021-03-03 06:03,84.82,1007.95,1033.86,215,0.75,-1.51,-15,1
1614748104,2021-03-03 06:08,85.37,1007.83,1033.73,215,0.75,-1.42,-16,1
1614748405,2021-03-03 06:13,85.32,1007.82,1033.73,215,0.75,-1.43,-16,1
1614748706,2021-03-03 06:18,83.99,1007.75,1033.65,215,0.78,-1.62,-16,1
1614749006,2021-03-03 06:23,85.14,1007.75,1033.65,215,0.75,-1.46,-16,1
1614749307,2021-03-03 06:28,84.21,1007.72,1033.62,215,0.78,-1.58,-16,1
1614749608,2021-03-03 06:33,84.66,1007.62,1033.52,215,0.76,-1.53,-16,1
1614749909,2021-03-03 06:38,84.66,1007.66,1033.56,215,0.79,-1.50,-16,1
1614750209,2021-03-03 06:43,84.22,1007.64,1033.54,215,0.79,-1.57,-16,1
1614750510,2021-03-03 06:48,84.54,1007.77,1033.67,215,0.83,-1.48,-16,1
1614750811,2021-03-03 06:53,85.02,1007.64,1033.55,215,0.86,-1.37,-16,1
1614751112,2021-03-03 06:58,83.85,1007.68,1033.59,215,0.93,-1.49,-16,1
1614751412,2021-03-03 07:03,82.99,1007.67,1033.58,215,1.04,-1.53,-16,1
1614751713,2021-03-03 07:08,83.54,1007.69,1033.59,215,1.13,-1.35,-16,1
1614752014,2021-03-03 07:13,84.82,1007.68,1033.58,215,1.17,-1.10,-16,1
1614752317,2021-03-03 07:18,84.77,1007.83,1033.73,215,1.12,-1.16,-16,1
1614752617,2021-03-03 07:23,85.20,1007.69,1033.59,215,1.36,-0.85,-16,1
1614752918,2021-03-03 07:28,84.48,1007.67,1033.57,215,1.47,-0.86,-17,1
1614753219,2021-03-03 07:33,85.63,1007.69,1033.59,215,1.56,-0.59,-16,1
1614753521,2021-03-03 07:38,84.82,1007.63,1033.53,215,1.68,-0.60,-16,1
1614753822,2021-03-03 07:43,85.05,1007.63,1033.53,215,1.86,-0.38,-17,1
1614754122,2021-03-03 07:48,85.06,1007.66,1033.57,215,2.01,-0.24,-17,1
1614754423,2021-03-03 07:53,83.81,1007.60,1033.50,215,2.21,-0.24,-17,1
1614754724,2021-03-03 07:58,83.56,1007.66,1033.57,215,2.41,-0.09,-17,1
1614755024,2021-03-03 08:03,83.98,1007.60,1033.50,215,2.62,0.19,-17,1
1614755626,2021-03-03 08:13,81.74,1007.65,1033.55,215,3.06,0.25,-14,1
1614755926,2021-03-03 08:18,82.52,1007.45,1033.35,215,3.31,0.62,-14,1
1614756227,2021-03-03 08:23,81.33,1007.52,1033.42,215,3.53,0.63,-15,1
1614756527,2021-03-03 08:28,81.31,1007.46,1033.36,215,3.63,0.73,-15,1
1614756828,2021-03-03 08:33,80.39,1007.50,1033.40,215,3.99,0.92,-14,1
1614757129,2021-03-03 08:38,80.84,1007.23,1033.14,215,4.20,1.21,-17,1
1614757430,2021-03-03 08:43,80.33,1007.49,1033.39,215,4.42,1.33,-17,1
1614757730,2021-03-03 08:48,79.43,1007.47,1033.37,215,4.72,1.47,-15,1
1614758031,2021-03-03 08:53,78.52,1007.53,1033.44,215,4.99,1.57,-15,1
1614758331,2021-03-03 08:58,77.28,1007.55,1033.45,215,5.28,1.63,-17,1
1614758635,2021-03-03 09:03,76.87,1007.55,1033.45,215,5.56,1.83,-16,1
1614758935,2021-03-03 09:08,76.00,1007.46,1033.36,215,5.90,2.00,-19,1
1614759235,2021-03-03 09:13,74.08,1007.48,1033.39,215,6.17,1.90,-19,1
1614759535,2021-03-03 09:18,70.50,1007.43,1033.34,215,6.44,1.47,-19,1
1614759835,2021-03-03 09:23,69.89,1007.41,1033.32,215,6.75,1.65,-19,1
1614760135,2021-03-03 09:28,68.48,1007.31,1033.21,215,6.86,1.47,-19,1
1614760436,2021-03-03 09:33,68.72,1007.38,1033.29,215,7.10,1.75,-19,1
1614760737,2021-03-03 09:38,66.71,1007.31,1033.22,215,7.33,1.55,-19,1
1614761038,2021-03-03 09:43,67.35,1007.22,1033.12,215,7.57,1.92,-19,1
1614761338,2021-03-03 09:48,64.46,1006.99,1032.89,215,7.82,1.54,-19,1
1614761638,2021-03-03 09:53,63.50,1007.15,1033.05,215,8.19,1.68,-19,1
1614761939,2021-03-03 09:58,60.76,1007.13,1033.04,215,8.28,1.15,-19,1
1614762240,2021-03-03 10:04,61.06,1006.97,1032.87,215,8.63,1.55,-16,1
1614762841,2021-03-03 10:14,60.04,1006.97,1032.88,215,8.71,1.39,-16,1
1614763142,2021-03-03 10:19,60.32,1006.90,1032.80,215,9.03,1.76,-16,1
1614763442,2021-03-03 10:24,58.30,1006.92,1032.82,215,9.12,1.37,-17,1
1614763742,2021-03-03 10:29,59.30,1006.83,1032.73,215,9.29,1.77,-15,1
1614764043,2021-03-03 10:34,57.23,1006.85,1032.76,215,9.41,1.38,-23,1
1614764344,2021-03-03 10:39,57.94,1006.82,1032.73,215,9.68,1.81,-16,1
1614764644,2021-03-03 10:44,56.72,1006.82,1032.72,215,9.60,1.44,-15,1
1614764944,2021-03-03 10:49,57.52,1006.79,1032.69,215,10.00,2.01,-15,1
1614765244,2021-03-03 10:54,57.98,1006.76,1032.67,215,10.18,2.29,-16,1
1614765544,2021-03-03 10:59,56.56,1006.69,1032.59,215,10.38,2.13,-16,1
1614765845,2021-03-03 11:04,54.94,1006.65,1032.55,215,10.56,1.89,-17,1
1614766146,2021-03-03 11:09,53.77,1006.58,1032.48,215,10.63,1.66,-16,1
1614766447,2021-03-03 11:14,54.82,1006.50,1032.40,215,10.86,2.14,-17,1
1614766747,2021-03-03 11:19,52.85,1006.53,1032.43,215,11.06,1.81,-21,1
1614767048,2021-03-03 11:24,52.93,1006.28,1032.19,215,10.99,1.77,-15,1
1614767350,2021-03-03 11:29,53.29,1006.40,1032.30,215,11.26,2.12,-18,1
1614767651,2021-03-03 11:34,53.03,1006.38,1032.29,215,11.49,2.26,-15,1
1614767951,2021-03-03 11:39,50.98,1006.25,1032.15,215,11.72,1.92,-16,1
1614768251,2021-03-03 11:44,50.78,1005.99,1031.90,215,11.85,1.99,-15,1
1614768551,2021-03-03 11:49,50.54,1006.07,1031.97,215,12.04,2.09,-15,1
1614768851,2021-03-03 11:54,51.98,1005.99,1031.89,215,12.12,2.56,-16,1
1614769152,2021-03-03 11:59,50.66,1005.88,1031.79,215,12.21,2.29,-15,1
1614769452,2021-03-03 12:04,50.01,1005.75,1031.66,215,12.40,2.28,-16,1
1614769752,2021-03-03 12:09,49.24,1005.67,1031.57,215,12.50,2.15,-16,1
1614770052,2021-03-03 12:14,47.79,1005.62,1031.52,215,12.49,1.73,-16,1
1614770352,2021-03-03 12:19,45.70,1005.55,1031.46,215,12.48,1.10,-24,1
1614770652,2021-03-03 12:24,45.22,1005.41,1031.32,215,12.59,1.05,-16,1
1614770953,2021-03-03 12:29,47.54,1005.37,1031.27,215,12.82,1.96,-16,1
1614771253,2021-03-03 12:34,45.81,1005.27,1031.18,215,13.01,1.61,-16,1
1614771553,2021-03-03 12:39,46.25,1005.20,1031.10,215,12.99,1.73,-16,1
1614771854,2021-03-03 12:44,46.14,1005.04,1030.95,215,13.10,1.80,-16,1
1614772155,2021-03-03 12:49,45.88,1005.01,1030.91,215,13.31,1.91,-16,1
1614772456,2021-03-03 12:54,44.97,1005.04,1030.94,215,13.49,1.79,-17,1
1614772757,2021-03-03 12:59,43.04,1004.90,1030.80,215,13.42,1.11,-16,1
1614773057,2021-03-03 13:04,43.28,1004.52,1030.43,215,13.60,1.36,-15,1
1614773358,2021-03-03 13:09,40.05,1004.67,1030.57,215,13.68,0.35,-15,1
1614773659,2021-03-03 13:14,42.35,1004.54,1030.45,215,13.81,1.24,-15,1
1614773965,2021-03-03 13:19,40.86,1004.50,1030.40,215,14.00,0.92,-15,1
1614774263,2021-03-03 13:24,41.78,1004.33,1030.24,215,14.11,1.33,-15,1
1614774564,2021-03-03 13:29,40.44,1004.35,1030.25,215,14.14,0.90,-15,1
1614774864,2021-03-03 13:34,37.44,1004.32,1030.22,215,14.06,-0.23,-15,1
1614775165,2021-03-03 13:39,38.13,1004.19,1030.10,215,14.33,0.26,-15,1
1614775465,2021-03-03 13:44,38.02,1004.10,1030.00,215,14.51,0.38,-15,1
1614775765,2021-03-03 13:49,38.17,1003.85,1029.76,215,14.66,0.57,-15,1
1614776066,2021-03-03 13:54,35.73,1003.98,1029.88,215,14.69,-0.32,-15,1
1614776366,2021-03-03 13:59,37.03,1003.83,1029.74,215,14.73,0.21,-15,1
1614776667,2021-03-03 14:04,36.99,1003.70,1029.60,215,14.86,0.31,-16,1
1614776968,2021-03-03 14:09,36.47,1003.51,1029.42,215,14.91,0.16,-16,1
1614777269,2021-03-03 14:14,35.99,1003.63,1029.54,215,15.00,0.06,-16,1
1614777570,2021-03-03 14:19,35.58,1003.53,1029.44,215,15.06,-0.05,-16,1
1614777872,2021-03-03 14:24,36.33,1003.35,1029.26,215,15.05,0.23,-16,1
1614778172,2021-03-03 14:29,37.53,1003.39,1029.30,215,14.98,0.62,-16,1
1614778475,2021-03-03 14:34,34.94,1003.30,1029.20,215,14.73,-0.59,-16,1
1614778775,2021-03-03 14:39,36.53,1003.19,1029.09,215,14.88,0.16,-16,1
1614779075,2021-03-03 14:44,36.22,1003.16,1029.06,215,14.82,-0.02,-16,1
1614779375,2021-03-03 14:49,36.32,1003.16,1029.06,215,15.03,0.21,-17,1
1614779675,2021-03-03 14:54,35.80,1002.96,1028.86,215,15.17,0.13,-16,1
1614779976,2021-03-03 14:59,35.27,1003.07,1028.97,215,15.27,0.02,-16,1
1614780276,2021-03-03 15:04,35.70,1002.95,1028.85,215,15.20,0.12,-15,1
1614780577,2021-03-03 15:09,36.83,1002.84,1028.74,215,15.19,0.54,-16,1
1614780880,2021-03-03 15:14,34.36,1002.73,1028.63,215,15.10,-0.49,-16,1
1614781185,2021-03-03 15:19,34.62,1002.63,1028.53,215,15.21,-0.29,-16,1
1614781489,2021-03-03 15:24,35.13,1002.49,1028.39,215,15.25,-0.05,-16,1
1614781787,2021-03-03 15:29,34.64,1002.40,1028.30,215,15.15,-0.34,-16,1
1614782087,2021-03-03 15:34,33.80,1002.15,1028.05,215,15.24,-0.59,-16,1
1614782387,2021-03-03 15:39,33.25,1002.27,1028.17,215,15.27,-0.79,-16,1
1614782687,2021-03-03 15:44,33.60,1002.20,1028.11,215,15.44,-0.50,-16,1
1614782987,2021-03-03 15:49,33.63,1002.14,1028.04,215,15.82,-0.15,-16,1
1614783591,2021-03-03 15:59,33.43,1002.16,1028.06,215,16.30,0.19,-16,1
1614783891,2021-03-03 16:04,31.82,1001.95,1027.86,215,16.20,-0.58,-17,1
1614784192,2021-03-03 16:09,31.90,1001.88,1027.78,215,16.24,-0.51,-18,1
1614784493,2021-03-03 16:14,33.20,1001.81,1027.71,215,16.15,-0.04,-18,1
1614784793,2021-03-03 16:19,31.01,1001.73,1027.63,215,16.18,-0.95,-18,1
1614785093,2021-03-03 16:24,31.92,1001.66,1027.56,215,16.16,-0.57,-18,1
1614785393,2021-03-03 16:29,33.05,1001.60,1027.50,215,16.00,-0.23,-18,1
1614785693,2021-03-03 16:34,34.08,1001.52,1027.42,215,15.85,0.06,-18,1
1614785993,2021-03-03 16:39,33.14,1001.46,1027.36,215,15.65,-0.50,-18,1
1614786294,2021-03-03 16:44,33.65,1001.36,1027.27,215,15.41,-0.50,-18,1
1614786594,2021-03-03 16:49,34.38,1001.28,1027.18,215,15.18,-0.41,-18,1
1614786894,2021-03-03 16:54,34.87,1001.18,1027.08,215,14.88,-0.48,-18,1
1614787194,2021-03-03 16:59,36.37,1001.16,1027.07,215,14.55,-0.20,-18,1
1614787494,2021-03-03 17:04,36.71,1001.10,1027.00,215,14.34,-0.26,-16,1
1614787795,2021-03-03 17:09,38.13,1000.98,1026.88,215,14.02,-0.02,-16,1
1614788095,2021-03-03 17:14,39.10,1000.90,1026.80,215,13.81,0.14,-16,1
1614788395,2021-03-03 17:19,39.20,1000.80,1026.70,215,13.56,-0.05,-16,1
1614788695,2021-03-03 17:24,41.54,1000.87,1026.78,215,13.27,0.49,-17,1
1614788996,2021-03-03 17:29,44.30,1000.80,1026.70,215,12.94,1.08,-17,1
1614789297,2021-03-03 17:34,45.49,1000.69,1026.60,215,12.66,1.20,-17,1
1614789597,2021-03-03 17:39,46.67,1000.89,1026.80,215,12.24,1.17,-17,1
1614789898,2021-03-03 17:44,45.48,1000.87,1026.78,215,12.04,0.63,-14,1
1614790199,2021-03-03 17:49,46.24,1000.92,1026.83,215,11.83,0.66,-16,1
1614790500,2021-03-03 17:55,47.13,1000.85,1026.75,215,11.50,0.62,-16,1
1614790800,2021-03-03 18:00,47.83,1000.87,1026.77,215,11.37,0.71,-16,1
1614791100,2021-03-03 18:05,52.34,1000.50,1026.40,215,11.12,1.73,-17,1
1614791400,2021-03-03 18:10,53.61,1000.82,1026.73,215,10.76,1.73,-17,1
1614791701,2021-03-03 18:15,54.28,1000.80,1026.70,215,10.50,1.66,-17,1
1614792002,2021-03-03 18:20,55.87,1000.81,1026.71,215,10.30,1.88,-17,1
1614792302,2021-03-03 18:25,56.79,1000.68,1026.58,215,10.10,1.92,-17,1
1614792603,2021-03-03 18:30,58.72,1000.79,1026.69,215,9.93,2.23,-17,1
1614792904,2021-03-03 18:35,59.41,1000.69,1026.60,215,9.73,2.21,-17,1
1614793204,2021-03-03 18:40,60.67,1000.65,1026.55,215,9.54,2.32,-17,1
1614793805,2021-03-03 18:50,62.59,1000.55,1026.46,215,9.12,2.36,-16,1
1614794105,2021-03-03 18:55,63.17,1000.47,1026.37,215,8.95,2.33,-16,1
1614794405,2021-03-03 19:00,64.21,1000.41,1026.31,215,8.75,2.37,-16,1
1614794705,2021-03-03 19:05,64.62,1000.41,1026.31,215,8.58,2.30,-15,1
1614795005,2021-03-03 19:10,64.46,1000.30,1026.20,215,8.44,2.13,-15,1
1614795306,2021-03-03 19:15,65.05,1000.24,1026.14,215,8.29,2.12,-15,1
1614795607,2021-03-03 19:20,64.87,1000.19,1026.09,215,8.16,1.95,-16,1
1614795908,2021-03-03 19:25,65.48,1000.14,1026.05,215,8.07,2.00,-16,1
1614796208,2021-03-03 19:30,65.66,1000.06,1025.96,215,7.95,1.92,-21,1
1614796509,2021-03-03 19:35,66.12,1000.02,1025.92,215,7.81,1.89,-16,1
1614796809,2021-03-03 19:40,65.41,999.97,1025.88,215,7.77,1.70,-16,1
1614797110,2021-03-03 19:45,66.62,1000.01,1025.92,215,7.65,1.84,-16,1
1614797411,2021-03-03 19:50,67.05,999.93,1025.83,215,7.58,1.86,-16,1
1614797711,2021-03-03 19:55,67.18,999.93,1025.83,215,7.55,1.86,-16,1
1614798011,2021-03-03 20:00,67.55,999.82,1025.72,215,7.59,1.98,-17,1
1614798312,2021-03-03 20:05,67.86,999.77,1025.68,215,7.64,2.09,-16,1
1614798612,2021-03-03 20:10,68.75,999.62,1025.52,215,7.67,2.30,-16,1
1614798912,2021-03-03 20:15,67.80,999.60,1025.50,215,7.61,2.05,-16,1
1614799213,2021-03-03 20:20,69.04,999.52,1025.42,215,7.74,2.43,-17,1
1614799514,2021-03-03 20:25,67.51,999.46,1025.36,215,7.89,2.26,-17,1
1614799814,2021-03-03 20:30,66.82,999.37,1025.27,215,8.09,2.30,-16,1
1614800114,2021-03-03 20:35,67.08,999.35,1025.25,215,8.25,2.51,-16,1
1614800415,2021-03-03 20:40,67.82,999.33,1025.23,215,8.37,2.78,-15,1
1614800716,2021-03-03 20:45,67.79,999.30,1025.20,215,8.50,2.90,-16,1
1614801016,2021-03-03 20:50,66.82,999.31,1025.21,215,8.52,2.71,-16,1
1614801317,2021-03-03 20:55,67.61,999.23,1025.14,215,8.66,3.01,-16,1
1614801618,2021-03-03 21:00,66.67,999.19,1025.09,215,8.69,2.84,-16,1
1614802221,2021-03-03 21:10,66.72,999.33,1025.24,215,8.74,2.90,-16,1
1614802522,2021-03-03 21:15,66.96,999.36,1025.27,215,8.81,3.02,-16,1
1614802823,2021-03-03 21:20,66.87,999.34,1025.24,215,8.80,2.99,-16,1
1614803127,2021-03-03 21:25,67.26,999.35,1025.26,215,8.73,3.01,-15,1
1614803426,2021-03-03 21:30,67.84,999.15,1025.06,215,8.61,3.01,-15,1
1614803726,2021-03-03 21:35,68.22,999.09,1024.99,215,8.53,3.01,-16,1
1614804027,2021-03-03 21:40,67.59,999.05,1024.96,215,8.44,2.80,-16,1
1614804327,2021-03-03 21:45,68.81,998.84,1024.75,215,8.37,2.98,-15,1
1614804627,2021-03-03 21:50,68.65,998.92,1024.83,215,8.34,2.92,-15,1
1614804927,2021-03-03 21:55,69.33,998.84,1024.75,215,8.31,3.03,-15,1
1614805228,2021-03-03 22:00,68.71,998.87,1024.77,215,8.25,2.85,-16,1
1614805528,2021-03-03 22:05,68.51,998.82,1024.73,215,8.19,2.75,-15,1
1614805828,2021-03-03 22:10,70.10,998.92,1024.83,215,8.07,2.96,-14,1
1614806129,2021-03-03 22:15,71.05,998.82,1024.73,215,8.00,3.08,-20,1
1614806429,2021-03-03 22:20,69.82,998.84,1024.74,215,8.02,2.85,-16,1
1614806730,2021-03-03 22:25,71.28,998.85,1024.75,215,7.94,3.07,-16,1
1614807030,2021-03-03 22:30,70.09,998.79,1024.70,215,7.94,2.83,-15,1
1614807330,2021-03-03 22:35,69.81,998.70,1024.60,215,7.89,2.73,-16,1
1614807631,2021-03-03 22:40,71.77,998.64,1024.54,215,7.72,2.95,-15,1
1614807931,2021-03-03 22:45,71.59,998.61,1024.52,215,7.66,2.86,-15,1
1614808231,2021-03-03 22:50,71.87,998.59,1024.50,215,7.58,2.84,-15,1
1614808532,2021-03-03 22:55,71.15,998.56,1024.47,215,7.51,2.63,-15,1
1614808835,2021-03-03 23:00,72.41,998.47,1024.37,215,7.47,2.84,-16,1
1614809136,2021-03-03 23:05,72.53,998.39,1024.30,215,7.41,2.80,-15,1
1614809436,2021-03-03 23:10,73.30,998.46,1024.36,215,7.28,2.83,-15,1
1614809736,2021-03-03 23:15,73.29,998.45,1024.36,215,7.21,2.76,-15,1
1614810036,2021-03-03 23:20,73.68,998.24,1024.14,215,7.11,2.73,-15,1
1614810336,2021-03-03 23:25,73.66,998.25,1024.16,215,6.97,2.60,-15,1
1614810636,2021-03-03 23:30,73.64,998.24,1024.15,215,6.91,2.53,-15,1
1614810936,2021-03-03 23:35,74.27,998.12,1024.02,215,6.85,2.60,-15,1
1614811237,2021-03-03 23:40,74.27,998.02,1023.92,215,6.77,2.52,-15,1
1614811537,2021-03-03 23:45,74.67,997.96,1023.87,215,6.68,2.51,-16,1
1614811837,2021-03-03 23:50,74.41,997.90,1023.80,215,6.65,2.43,-15,1
1614812138,2021-03-03 23:55,75.15,997.91,1023.81,215,6.65,2.57,-15,1