1614812438,2021-03-04 00:00,75.51,997.78,1023.68,215,6.53,2.52,-15,1
1614812739,2021-03-04 00:05,75.46,997.92,1023.82,215,6.47,2.45,-16,1
1614813040,2021-03-04 00:10,75.96,997.82,1023.72,215,6.40,2.48,-16,1
1614813341,2021-03-04 00:15,76.31,997.80,1023.70,215,6.33,2.47,-15,1
1614813642,2021-03-04 00:20,77.07,997.78,1023.68,215,6.30,2.58,-16,1
1614813943,2021-03-04 00:25,77.11,997.80,1023.70,215,6.30,2.59,-16,1
1614814244,2021-03-04 00:30,77.04,997.80,1023.70,215,6.25,2.53,-15,1
1614814545,2021-03-04 00:35,77.43,997.70,1023.61,215,6.24,2.59,-16,1
1614814845,2021-03-04 00:40,77.57,997.71,1023.61,215,6.19,2.57,-16,1
1614815146,2021-03-04 00:45,77.36,997.66,1023.57,215,6.18,2.52,-15,1
1614815447,2021-03-04 00:50,78.02,997.71,1023.62,215,6.14,2.60,-16,1
1614815748,2021-03-04 00:55,78.32,997.75,1023.65,215,6.12,2.63,-15,1
1614816048,2021-03-04 01:00,77.55,997.76,1023.66,215,6.07,2.45,-16,1
1614816349,2021-03-04 01:05,76.09,997.83,1023.74,215,6.10,2.21,-17,1
1614816649,2021-03-04 01:10,76.97,997.83,1023.73,215,5.91,2.19,-17,1
1614816950,2021-03-04 01:15,76.70,997.89,1023.79,215,5.91,2.14,-17,1
1614817255,2021-03-04 01:20,76.99,997.77,1023.67,215,5.87,2.15,-17,1
1614817554,2021-03-04 01:25,77.31,997.69,1023.59,215,5.75,2.09,-17,1
1614817855,2021-03-04 01:30,77.84,997.66,1023.56,215,5.69,2.13,-17,1
1614818156,2021-03-04 01:35,78.06,997.60,1023.50,215,5.58,2.06,-17,1
1614818456,2021-03-04 01:40,78.23,997.49,1023.39,215,5.52,2.04,-17,1
1614818757,2021-03-04 01:45,78.48,997.35,1023.25,215,5.45,2.01,-17,1
1614819058,2021-03-04 01:50,78.04,997.28,1023.18,215,5.40,1.88,-17,1
1614819358,2021-03-04 01:55,76.68,997.22,1023.13,215,5.43,1.67,-17,1
1614819659,2021-03-04 02:00,76.34,997.09,1022.99,215,5.40,1.58,-17,1
1614819960,2021-03-04 02:06,76.39,997.00,1022.91,215,5.35,1.54,-15,1
1614820261,2021-03-04 02:11,77.33,996.90,1022.80,215,5.25,1.61,-15,1
1614820561,2021-03-04 02:16,76.76,996.80,1022.70,215,5.26,1.52,-15,1
1614820862,2021-03-04 02:21,76.12,996.78,1022.68,215,5.20,1.34,-15,1
1614821165,2021-03-04 02:26,76.84,996.78,1022.68,215,5.18,1.45,-18,1
1614821466,2021-03-04 02:31,76.63,996.77,1022.67,215,5.25,1.48,-15,1
1614821767,2021-03-04 02:36,75.21,996.69,1022.59,215,5.40,1.37,-20,1
1614822068,2021-03-04 02:41,75.73,996.60,1022.50,215,5.33,1.40,-15,1
1614822369,2021-03-04 02:46,74.45,996.56,1022.46,215,5.41,1.24,-21,1
1614822669,2021-03-04 02:51,74.47,996.56,1022.47,215,5.43,1.26,-15,1
1614822970,2021-03-04 02:56,74.12,996.43,1022.33,215,5.51,1.27,-16,1
1614823271,2021-03-04 03:01,74.30,996.39,1022.29,215,5.40,1.20,-15,1
1614823572,2021-03-04 03:06,74.41,996.34,1022.24,215,5.29,1.11,-20,1
1614823872,2021-03-04 03:11,74.68,996.29,1022.19,215,5.25,1.13,-18,1
1614824176,2021-03-04 03:16,74.43,996.36,1022.26,215,5.12,0.95,-17,1
1614824477,2021-03-04 03:21,74.59,996.21,1022.12,215,5.03,0.90,-18,1
1614824777,2021-03-04 03:26,75.11,996.18,1022.08,215,4.97,0.93,-18,1
1614825078,2021-03-04 03:31,75.55,996.14,1022.04,215,4.90,0.95,-18,1
1614825378,2021-03-04 03:36,75.47,996.14,1022.04,215,4.80,0.83,-18,1
1614825678,2021-03-04 03:41,75.64,996.08,1021.99,215,4.71,0.78,-18,1
1614825978,2021-03-04 03:46,75.66,996.06,1021.96,215,4.58,0.66,-18,1
1614826278,2021-03-04 03:51,76.18,996.00,1021.90,215,4.42,0.60,-18,1
1614826580,2021-03-04 03:56,76.55,995.88,1021.78,215,4.29,0.54,-18,1
1614826880,2021-03-04 04:01,77.47,995.82,1021.73,215,4.19,0.61,-18,1
1614827181,2021-03-04 04:06,77.73,995.74,1021.65,215,4.13,0.59,-19,1
1614827482,2021-03-04 04:11,77.54,995.70,1021.61,215,4.11,0.54,-19,1
1614827782,2021-03-04 04:16,77.65,995.71,1021.61,215,4.05,0.50,-19,1
1614828083,2021-03-04 04:21,77.61,995.64,1021.55,215,3.99,0.44,-19,1
1614828383,2021-03-04 04:26,78.09,995.55,1021.45,215,3.94,0.47,-19,1
1614828684,2021-03-04 04:31,77.51,995.41,1021.31,215,4.01,0.44,-24,1
1614828985,2021-03-04 04:36,77.53,995.39,1021.29,215,3.98,0.41,-19,1
1614829286,2021-03-04 04:41,77.48,995.26,1021.16,215,4.06,0.48,-19,1
1614829586,2021-03-04 04:46,77.50,995.27,1021.18,215,4.07,0.49,-19,1
1614829887,2021-03-04 04:51,76.63,995.20,1021.10,215,4.08,0.35,-19,1
1614830188,2021-03-04 04:56,76.84,995.06,1020.96,215,4.07,0.38,-19,1
1614830489,2021-03-04 05:01,76.93,995.13,1021.03,215,3.97,0.29,-19,1
1614830789,2021-03-04 05:06,77.09,995.11,1021.02,215,3.82,0.18,-19,1
1614831089,2021-03-04 05:11,77.50,995.08,1020.99,215,3.71,0.14,-19,1
1614831390,2021-03-04 05:16,78.13,995.03,1020.94,215,3.65,0.20,-19,1
1614831691,2021-03-04 05:21,77.62,994.99,1020.89,215,3.64,0.10,-19,1
1614831992,2021-03-04 05:26,78.13,995.01,1020.92,215,3.61,0.16,-21,1
1614832292,2021-03-04 05:31,78.10,994.90,1020.80,215,3.57,0.11,-18,1
1614832596,2021-03-04 05:36,78.14,994.91,1020.82,215,3.58,0.13,-19,1
1614832896,2021-03-04 05:41,78.00,994.77,1020.67,215,3.50,0.03,-18,1
1614833197,2021-03-04 05:46,77.69,994.70,1020.61,215,3.61,0.08,-19,1
1614833498,2021-03-04 05:51,77.44,994.60,1020.51,215,3.59,0.02,-19,1
1614833799,2021-03-04 05:56,77.83,994.51,1020.42,215,3.54,0.04,-19,1
1614834100,2021-03-04 06:01,78.15,994.59,1020.49,215,3.50,0.05,-18,1
1614834403,2021-03-04 06:06,78.11,994.33,1020.24,215,3.47,0.02,-17,1
1614834704,2021-03-04 06:11,78.40,994.38,1020.29,215,3.49,0.09,-17,1
1614835004,2021-03-04 06:16,78.17,994.17,1020.07,215,3.50,0.06,-17,1
1614835304,2021-03-04 06:21,78.24,994.08,1019.98,215,3.50,0.07,-17,1
1614835605,2021-03-04 06:26,77.88,994.02,1019.92,215,3.44,-0.05,-17,1
1614835905,2021-03-04 06:31,77.71,994.00,1019.91,215,3.50,-0.02,-17,1
1614836206,2021-03-04 06:36,78.07,993.98,1019.88,215,3.58,0.12,-17,1
1614836506,2021-03-04 06:41,77.51,993.98,1019.88,215,3.62,0.06,-17,1
1614836806,2021-03-04 06:46,77.37,993.90,1019.80,215,3.73,0.14,-17,1
1614837107,2021-03-04 06:51,77.38,993.78,1019.69,215,3.77,0.18,-17,1
1614837407,2021-03-04 06:56,76.62,993.79,1019.70,215,3.85,0.12,-17,1
1614837708,2021-03-04 07:01,76.87,993.63,1019.53,215,4.04,0.35,-17,1
1614838008,2021-03-04 07:06,74.99,993.71,1019.62,215,4.24,0.20,-16,1
1614838309,2021-03-04 07:11,74.33,993.56,1019.46,215,4.50,0.33,-16,1
1614838610,2021-03-04 07:16,72.30,993.54,1019.44,215,4.74,0.18,-16,1
1614838910,2021-03-04 07:21,70.76,993.53,1019.44,215,4.97,0.11,-16,1
1614839211,2021-03-04 07:26,70.15,993.50,1019.40,215,5.15,0.16,-17,1
1614839511,2021-03-04 07:31,69.06,993.58,1019.48,215,5.36,0.15,-16,1
1614839811,2021-03-04 07:36,69.43,993.54,1019.45,215,5.53,0.38,-16,1
1614840112,2021-03-04 07:41,68.72,993.61,1019.51,215,5.75,0.45,-16,1
1614840412,2021-03-04 07:46,67.75,993.67,1019.57,215,5.96,0.46,-16,1
1614840713,2021-03-04 07:51,66.57,993.61,1019.51,215,6.16,0.41,-16,1
1614841014,2021-03-04 07:56,66.97,993.59,1019.49,215,6.40,0.72,-16,1
1614841315,2021-03-04 08:01,66.97,993.48,1019.39,215,6.68,0.99,-16,1
1614841615,2021-03-04 08:06,66.50,993.49,1019.39,215,7.02,1.21,-17,1
1614841915,2021-03-04 08:11,65.89,993.51,1019.41,215,7.32,1.37,-17,1
1614842216,2021-03-04 08:16,64.36,993.54,1019.44,215,7.66,1.37,-17,1
1614842517,2021-03-04 08:21,63.04,993.58,1019.48,215,7.92,1.32,-17,1
1614842821,2021-03-04 08:27,60.17,993.71,1019.61,215,8.26,1.00,-17,1
1614843121,2021-03-04 08:32,60.67,993.84,1019.75,215,8.19,1.05,-16,1
1614843422,2021-03-04 08:37,61.26,993.71,1019.62,215,8.23,1.22,-15,1
1614843723,2021-03-04 08:42,61.15,993.93,1019.84,215,8.25,1.21,-15,1
1614844024,2021-03-04 08:47,61.18,993.64,1019.54,215,8.13,1.11,-16,1
1614844325,2021-03-04 08:52,62.18,993.69,1019.60,215,8.07,1.28,-15,1
1614844625,2021-03-04 08:57,62.12,993.69,1019.59,215,8.13,1.32,-16,1
1614844925,2021-03-04 09:02,61.54,993.71,1019.62,215,8.21,1.27,-15,1
1614845225,2021-03-04 09:07,60.48,993.66,1019.56,215,8.28,1.09,-16,1
1614845526,2021-03-04 09:12,61.13,993.67,1019.58,215,8.42,1.37,-18,1
1614845826,2021-03-04 09:17,59.90,993.62,1019.53,215,8.61,1.27,-18,1
1614846127,2021-03-04 09:22,60.04,993.55,1019.45,215,8.73,1.41,-18,1
1614846428,2021-03-04 09:27,58.78,993.64,1019.54,215,9.06,1.43,-18,1
1614846729,2021-03-04 09:32,58.46,993.58,1019.49,215,9.16,1.45,-18,1
1614847030,2021-03-04 09:37,57.70,993.59,1019.49,215,9.31,1.40,-18,1
1614847331,2021-03-04 09:42,57.01,993.42,1019.32,215,9.56,1.47,-18,1
1614847637,2021-03-04 09:47,56.70,993.48,1019.38,215,9.68,1.51,-18,1
1614847934,2021-03-04 09:52,56.87,993.52,1019.43,215,9.84,1.70,-18,1
1614848235,2021-03-04 09:57,56.99,993.31,1019.21,215,9.93,1.81,-16,1
1614848838,2021-03-04 10:07,55.87,993.23,1019.14,215,10.36,1.94,-18,1
1614849138,2021-03-04 10:12,56.64,993.20,1019.10,215,10.37,2.14,-18,1
1614849438,2021-03-04 10:17,57.56,993.20,1019.10,215,10.46,2.45,-17,1
1614849738,2021-03-04 10:22,57.14,993.01,1018.91,215,10.77,2.64,-17,1
1614850038,2021-03-04 10:27,57.56,993.02,1018.92,215,10.81,2.78,-16,1
1614850339,2021-03-04 10:32,57.27,992.94,1018.84,215,10.86,2.75,-16,1
1614850642,2021-03-04 10:37,58.14,992.88,1018.78,215,10.75,2.86,-15,1
1614850942,2021-03-04 10:42,58.15,992.89,1018.79,215,10.94,3.04,-16,1
1614851242,2021-03-04 10:47,57.58,992.66,1018.56,215,11.21,3.16,-15,1
1614851542,2021-03-04 10:52,56.97,992.59,1018.50,215,11.35,3.14,-16,1
1614851843,2021-03-04 10:57,55.52,992.84,1018.74,215,11.62,3.03,-16,1
1614852444,2021-03-04 11:07,52.54,992.89,1018.79,215,11.87,2.48,-16,1
1614852745,2021-03-04 11:12,53.50,992.82,1018.72,215,11.62,2.51,-16,1
1614853047,2021-03-04 11:17,53.76,992.67,1018.58,215,11.75,2.69,-15,1
1614853347,2021-03-04 11:22,53.36,992.74,1018.65,215,11.65,2.50,-16,1
1614853647,2021-03-04 11:27,53.70,992.59,1018.49,215,11.74,2.67,-16,1
1614853948,2021-03-04 11:32,52.01,992.69,1018.59,215,11.85,2.32,-15,1
1614854248,2021-03-04 11:37,52.41,992.51,1018.42,215,11.79,2.37,-16,1
1614854549,2021-03-04 11:42,52.17,992.58,1018.48,215,11.91,2.42,-16,1
1614854850,2021-03-04 11:47,52.63,992.49,1018.40,215,11.85,2.49,-16,1
1614855151,2021-03-04 11:52,50.56,992.55,1018.45,215,12.14,2.19,-16,1
1614855451,2021-03-04 11:57,49.96,992.44,1018.35,215,12.19,2.07,-15,1
1614856052,2021-03-04 12:07,50.29,992.24,1018.14,215,12.25,2.22,-16,1
1614856656,2021-03-04 12:17,49.76,992.15,1018.06,215,12.19,2.01,-16,1
1614856956,2021-03-04 12:22,50.93,992.16,1018.06,215,12.10,2.26,-16,1
1614857259,2021-03-04 12:27,50.92,992.03,1017.93,215,12.25,2.39,-16,1
1614857560,2021-03-04 12:32,50.12,991.90,1017.80,215,12.10,2.03,-16,1
1614857861,2021-03-04 12:37,50.68,991.87,1017.77,215,12.45,2.51,-16,1
1614858161,2021-03-04 12:42,49.13,991.79,1017.69,215,12.77,2.37,-16,1
1614858462,2021-03-04 12:47,50.19,991.61,1017.51,215,12.63,2.54,-16,1
1614858762,2021-03-04 12:52,48.48,991.36,1017.27,215,12.72,2.14,-15,1
1614859062,2021-03-04 12:57,48.57,991.54,1017.44,215,12.70,2.15,-16,1
1614859663,2021-03-04 13:07,49.21,991.47,1017.37,215,12.47,2.12,-16,1
1614859963,2021-03-04 13:12,50.44,991.53,1017.43,215,12.27,2.28,-16,1
1614860264,2021-03-04 13:17,50.95,991.40,1017.30,215,12.25,2.40,-15,1
1614860867,2021-03-04 13:27,50.39,991.34,1017.24,215,12.37,2.36,-17,1
1614861468,2021-03-04 13:37,50.13,991.06,1016.96,215,12.58,2.48,-17,1
1614861768,2021-03-04 13:42,50.59,991.13,1017.04,215,12.47,2.51,-17,1
1614862069,2021-03-04 13:47,51.63,990.98,1016.88,215,12.26,2.60,-17,1
1614862369,2021-03-04 13:52,51.91,991.03,1016.94,215,11.82,2.27,-17,1
1614862669,2021-03-04 13:57,52.19,990.96,1016.86,215,11.98,2.49,-17,1
1614863270,2021-03-04 14:07,52.84,990.78,1016.69,215,12.17,2.84,-16,1
1614863571,2021-03-04 14:12,54.13,990.94,1016.84,215,11.79,2.83,-16,1
1614863872,2021-03-04 14:17,54.89,990.79,1016.70,215,12.07,3.29,-16,1
1614864172,2021-03-04 14:22,54.43,990.94,1016.84,215,12.08,3.18,-16,1
1614864473,2021-03-04 14:27,55.46,990.78,1016.69,215,11.97,3.34,-16,1
1614864774,2021-03-04 14:32,55.92,990.80,1016.70,215,11.96,3.45,-15,1
1614865079,2021-03-04 14:37,54.20,990.77,1016.68,215,12.20,3.23,-15,1
1614865378,2021-03-04 14:42,55.11,990.77,1016.68,215,12.02,3.30,-17,1
1614865679,2021-03-04 14:47,55.13,990.69,1016.59,215,11.94,3.23,-16,1
1614865980,2021-03-04 14:53,55.31,990.71,1016.61,215,11.93,3.26,-16,1
1614866280,2021-03-04 14:58,55.47,990.72,1016.63,215,11.90,3.28,-16,1
1614866882,2021-03-04 15:08,56.15,990.64,1016.54,215,11.73,3.29,-18,1
1614867485,2021-03-04 15:18,55.99,990.61,1016.51,215,11.74,3.26,-19,1
1614867785,2021-03-04 15:23,55.87,990.51,1016.42,215,11.67,3.16,-18,1
1614868085,2021-03-04 15:28,57.07,990.52,1016.43,215,11.55,3.35,-19,1
1614868385,2021-03-04 15:33,57.45,990.51,1016.41,215,11.47,3.37,-17,1
1614868686,2021-03-04 15:38,57.65,990.41,1016.31,215,11.52,3.47,-17,1
1614868986,2021-03-04 15:43,57.96,990.38,1016.28,215,11.49,3.51,-17,1
1614869286,2021-03-04 15:48,58.23,990.29,1016.20,215,11.43,3.52,-17,1
1614869587,2021-03-04 15:53,58.66,990.30,1016.21,215,11.40,3.60,-17,1
1614869887,2021-03-04 15:58,58.91,990.25,1016.15,215,11.38,3.64,-17,1
1614870488,2021-03-04 16:08,59.18,990.11,1016.02,215,11.31,3.64,-17,1
1614870789,2021-03-04 16:13,59.98,990.09,1015.99,215,11.28,3.80,-17,1
1614871090,2021-03-04 16:18,59.67,990.14,1016.05,215,11.28,3.73,-17,1
1614871391,2021-03-04 16:23,59.62,990.07,1015.98,215,11.18,3.62,-17,1
1614871692,2021-03-04 16:28,60.31,990.01,1015.91,215,11.16,3.77,-17,1
1614871993,2021-03-04 16:33,60.67,989.96,1015.87,215,10.99,3.69,-17,1
1614872293,2021-03-04 16:38,60.53,990.00,1015.90,215,11.09,3.75,-17,1
1614872893,2021-03-04 16:48,60.88,989.94,1015.85,215,11.05,3.80,-17,1
1614873193,2021-03-04 16:53,60.94,989.88,1015.78,215,10.96,3.73,-18,1
1614873494,2021-03-04 16:58,61.16,989.91,1015.82,215,10.94,3.76,-19,1
1614873794,2021-03-04 17:03,61.24,989.98,1015.89,215,10.89,3.73,-15,1
1614874095,2021-03-04 17:08,61.31,989.89,1015.79,215,10.88,3.74,-16,1
1614874395,2021-03-04 17:13,61.52,989.93,1015.84,215,10.85,3.76,-16,1
1614874696,2021-03-04 17:18,61.31,989.97,1015.87,215,10.86,3.72,-16,1
1614874997,2021-03-04 17:23,61.59,989.96,1015.86,215,10.79,3.72,-16,1
1614875297,2021-03-04 17:28,61.42,989.90,1015.81,215,10.83,3.72,-17,1
1614875598,2021-03-04 17:33,61.56,989.92,1015.83,215,10.81,3.73,-17,1
1614875898,2021-03-04 17:38,61.85,989.85,1015.76,215,10.75,3.74,-16,1
1614876198,2021-03-04 17:43,61.71,989.86,1015.76,215,10.74,3.70,-17,1
1614876499,2021-03-04 17:48,61.56,989.92,1015.82,215,10.75,3.67,-15,1
1614876800,2021-03-04 17:53,61.46,989.88,1015.79,215,10.73,3.63,-15,1
1614877101,2021-03-04 17:58,61.35,989.94,1015.84,215,10.75,3.62,-15,1
1614877401,2021-03-04 18:03,61.46,989.99,1015.89,215,10.71,3.61,-15,1
1614877702,2021-03-04 18:08,61.30,989.98,1015.88,215,10.66,3.53,-16,1
1614878003,2021-03-04 18:13,61.51,990.01,1015.92,215,10.64,3.56,-17,1
1614878304,2021-03-04 18:18,61.77,989.98,1015.88,215,10.41,3.40,-17,1
1614878605,2021-03-04 18:23,61.57,989.96,1015.87,215,10.65,3.58,-16,1
1614878908,2021-03-04 18:28,61.89,989.94,1015.85,215,10.55,3.56,-16,1
1614879209,2021-03-04 18:33,62.00,989.90,1015.81,215,10.63,3.66,-16,1
1614879509,2021-03-04 18:38,62.04,989.86,1015.77,215,10.62,3.66,-16,1
1614879809,2021-03-04 18:43,62.55,989.86,1015.76,215,10.55,3.71,-16,1
1614880109,2021-03-04 18:48,62.89,989.85,1015.75,215,10.55,3.79,-16,1
1614880409,2021-03-04 18:53,63.36,989.81,1015.71,215,10.52,3.86,-16,1
1614880710,2021-03-04 18:58,63.90,989.79,1015.69,215,10.46,3.93,-16,1
1614881010,2021-03-04 19:03,64.37,989.70,1015.60,215,10.46,4.03,-16,1
1614881311,2021-03-04 19:08,65.44,989.67,1015.58,215,10.46,4.27,-17,1
1614881611,2021-03-04 19:13,66.48,989.60,1015.50,215,10.31,4.35,-17,1
1614881912,2021-03-04 19:18,67.32,989.56,1015.46,215,10.26,4.48,-17,1
1614882213,2021-03-04 19:23,68.26,989.57,1015.47,215,10.20,4.62,-17,1
1614882814,2021-03-04 19:33,69.43,989.52,1015.42,215,10.07,4.74,-17,1
1614883117,2021-03-04 19:38,70.68,989.49,1015.39,215,10.00,4.93,-16,1
1614883418,2021-03-04 19:43,71.48,989.48,1015.39,215,9.97,5.06,-17,1
1614883718,2021-03-04 19:48,73.40,989.57,1015.47,215,9.94,5.41,-17,1
1614884018,2021-03-04 19:53,73.14,989.35,1015.26,215,9.93,5.35,-16,1
1614884318,2021-03-04 19:58,73.64,989.43,1015.34,215,9.86,5.38,-17,1
1614884618,2021-03-04 20:03,74.08,989.45,1015.35,215,9.79,5.40,-16,1
1614884919,2021-03-04 20:08,74.51,989.44,1015.34,215,9.72,5.42,-16,1
1614885219,2021-03-04 20:13,75.02,989.43,1015.34,215,9.70,5.50,-16,1
1614885520,2021-03-04 20:18,75.32,989.34,1015.24,215,9.68,5.53,-16,1
1614885820,2021-03-04 20:23,76.02,989.39,1015.30,215,9.70,5.69,-16,1
1614886123,2021-03-04 20:28,76.34,989.37,1015.28,215,9.62,5.67,-16,1
1614886423,2021-03-04 20:33,78.81,989.30,1015.20,215,9.55,6.06,-16,1
1614886723,2021-03-04 20:38,77.51,989.34,1015.24,215,9.53,5.80,-16,1
1614887023,2021-03-04 20:43,78.63,989.48,1015.38,215,9.45,5.93,-16,1
1614887324,2021-03-04 20:48,78.91,989.39,1015.29,215,9.39,5.92,-16,1
1614887624,2021-03-04 20:53,79.58,989.41,1015.31,215,9.39,6.05,-15,1
1614887924,2021-03-04 20:58,82.13,989.43,1015.34,215,9.27,6.39,-14,1
1614888226,2021-03-04 21:03,83.36,989.42,1015.32,215,9.19,6.52,-15,1
1614888526,2021-03-04 21:08,81.93,989.38,1015.29,215,9.19,6.27,-15,1
1614888826,2021-03-04 21:13,81.97,989.50,1015.41,215,9.16,6.25,-15,1
1614889127,2021-03-04 21:18,82.13,989.48,1015.38,215,9.16,6.28,-16,1
1614889427,2021-03-04 21:23,82.92,989.36,1015.26,215,9.08,6.34,-19,1
1614889727,2021-03-04 21:28,83.90,989.30,1015.20,215,9.04,6.47,-16,1
1614890029,2021-03-04 21:33,85.18,989.42,1015.32,215,8.85,6.50,-16,1
1614890329,2021-03-04 21:38,86.88,989.45,1015.35,215,8.69,6.64,-16,1
1614890629,2021-03-04 21:43,84.81,989.43,1015.33,215,8.37,5.97,-16,1
1614890929,2021-03-04 21:48,84.76,989.50,1015.41,215,8.01,5.61,-16,1
1614891230,2021-03-04 21:53,84.67,989.64,1015.55,215,7.65,5.24,-16,1
1614891531,2021-03-04 21:58,83.80,989.52,1015.42,215,7.32,4.77,-16,1
1614891832,2021-03-04 22:03,84.17,989.62,1015.53,215,6.99,4.51,-16,1
1614892133,2021-03-04 22:08,84.35,989.67,1015.58,215,6.91,4.46,-16,1
1614892433,2021-03-04 22:13,83.53,989.64,1015.55,215,6.79,4.20,-16,1
1614892733,2021-03-04 22:18,85.76,989.71,1015.61,215,6.42,4.21,-28,1
1614893033,2021-03-04 22:23,85.17,989.74,1015.64,215,6.51,4.20,-17,1
1614893333,2021-03-04 22:28,85.74,989.67,1015.58,215,6.53,4.32,-17,1
1614893633,2021-03-04 22:33,83.40,989.57,1015.47,215,6.70,4.09,-17,1
1614893934,2021-03-04 22:38,82.99,989.42,1015.32,215,6.79,4.11,-17,1
1614894234,2021-03-04 22:43,83.11,989.46,1015.36,215,6.82,4.16,-17,1
1614894535,2021-03-04 22:48,83.14,989.55,1015.45,215,6.72,4.07,-17,1
1614894836,2021-03-04 22:53,84.11,989.57,1015.47,215,6.70,4.21,-17,1
1614895137,2021-03-04 22:58,84.51,989.55,1015.45,215,6.65,4.23,-17,1
1614895438,2021-03-04 23:03,85.46,989.60,1015.51,215,6.56,4.30,-17,1
1614895738,2021-03-04 23:08,86.17,989.71,1015.62,215,6.38,4.24,-18,1
1614896039,2021-03-04 23:13,86.92,989.69,1015.59,215,6.24,4.23,-18,1
1614896339,2021-03-04 23:18,87.73,989.77,1015.68,215,6.26,4.38,-18,1
1614896640,2021-03-04 23:24,87.38,989.85,1015.76,215,6.27,4.33,-18,1
1614896941,2021-03-04 23:29,87.18,989.58,1015.48,215,6.08,4.11,-18,1
1614897242,2021-03-04 23:34,87.79,989.61,1015.51,215,5.97,4.10,-17,1
1614897542,2021-03-04 23:39,87.64,989.66,1015.56,215,6.03,4.14,-17,1
1614897843,2021-03-04 23:44,88.53,989.62,1015.52,215,5.91,4.16,-17,1
1614898144,2021-03-04 23:49,89.98,989.76,1015.66,215,5.74,4.23,-17,1
1614898445,2021-03-04 23:54,91.06,989.73,1015.63,215,5.69,4.35,-18,1
1614898745,2021-03-04 23:59,90.22,989.69,1015.60,215,5.79,4.32,-18,1