1614899046,2021-03-05 00:04,89.40,989.77,1015.67,215,5.87,4.27,-16,1
1614899346,2021-03-05 00:09,89.92,989.86,1015.77,215,5.81,4.29,-16,1
1614899647,2021-03-05 00:14,87.49,989.90,1015.80,215,5.84,3.93,-16,1
1614899950,2021-03-05 00:19,87.10,989.96,1015.87,215,5.69,3.72,-16,1
1614900251,2021-03-05 00:24,87.40,989.86,1015.76,215,5.53,3.61,-17,1
1614900557,2021-03-05 00:29,88.36,989.97,1015.87,215,5.51,3.74,-16,1
1614900855,2021-03-05 00:34,89.57,990.13,1016.03,215,5.26,3.69,-16,1
1614901156,2021-03-05 00:39,88.31,990.11,1016.02,215,5.23,3.46,-16,1
1614901456,2021-03-05 00:44,90.12,990.27,1016.18,215,4.96,3.48,-16,1
1614901757,2021-03-05 00:49,88.73,990.29,1016.19,215,5.05,3.35,-16,1
1614902058,2021-03-05 00:54,89.77,990.33,1016.23,215,4.88,3.35,-16,1
1614902358,2021-03-05 00:59,93.00,990.46,1016.37,215,4.68,3.65,-16,1
1614902659,2021-03-05 01:04,90.85,990.60,1016.50,215,4.58,3.22,-17,1
1614902960,2021-03-05 01:09,90.60,990.48,1016.39,215,4.47,3.07,-17,1
1614903261,2021-03-05 01:14,90.39,990.48,1016.38,215,4.45,3.02,-17,1
1614903562,2021-03-05 01:19,90.63,990.55,1016.45,215,4.22,2.83,-17,1
1614903865,2021-03-05 01:24,90.57,990.68,1016.58,215,4.07,2.67,-17,1
1614904165,2021-03-05 01:29,90.90,990.73,1016.63,215,3.99,2.64,-17,1
1614904466,2021-03-05 01:34,89.88,990.67,1016.57,215,3.89,2.38,-17,1
1614904767,2021-03-05 01:39,90.85,990.59,1016.50,215,3.70,2.35,-17,1
1614905068,2021-03-05 01:44,92.16,990.68,1016.59,215,3.55,2.40,-16,1
1614905368,2021-03-05 01:49,90.85,990.64,1016.54,215,3.54,2.19,-16,1
1614905668,2021-03-05 01:54,91.43,990.67,1016.57,215,3.44,2.18,-16,1
1614905968,2021-03-05 01:59,91.00,990.64,1016.55,215,3.59,2.26,-19,1
1614906269,2021-03-05 02:04,91.16,990.65,1016.55,215,3.39,2.09,-17,1
1614906569,2021-03-05 02:09,91.75,990.63,1016.54,215,3.20,1.99,-17,1
1614906870,2021-03-05 02:14,90.49,990.46,1016.36,215,3.30,1.89,-17,1
1614907171,2021-03-05 02:19,91.80,990.83,1016.73,215,3.04,1.84,-17,1
1614907471,2021-03-05 02:24,92.71,990.63,1016.54,215,3.21,2.14,-17,1
1614907772,2021-03-05 02:29,93.21,990.62,1016.52,215,3.11,2.12,-18,1
1614908376,2021-03-05 02:39,90.80,990.59,1016.49,215,3.08,1.73,-17,1
1614908676,2021-03-05 02:44,90.83,990.57,1016.47,215,3.07,1.72,-17,1
1614908976,2021-03-05 02:49,91.68,990.60,1016.51,215,2.89,1.67,-17,1
1614909276,2021-03-05 02:54,91.00,990.60,1016.50,215,2.90,1.58,-17,1
1614909577,2021-03-05 02:59,90.62,990.65,1016.55,215,2.94,1.56,-17,1
1614909877,2021-03-05 03:04,91.60,990.68,1016.58,215,2.85,1.62,-15,1
1614910178,2021-03-05 03:09,91.18,990.73,1016.63,215,2.79,1.50,-16,1
1614910479,2021-03-05 03:14,91.43,990.75,1016.65,215,2.85,1.59,-15,1
1614910779,2021-03-05 03:19,89.92,990.78,1016.68,215,2.96,1.47,-15,1
1614911082,2021-03-05 03:24,90.97,990.76,1016.67,215,2.91,1.58,-15,1
1614911382,2021-03-05 03:29,91.51,990.78,1016.69,215,2.62,1.38,-15,1
1614911683,2021-03-05 03:34,91.86,990.85,1016.75,215,2.66,1.47,-15,1
1614911983,2021-03-05 03:39,92.30,990.82,1016.73,215,2.78,1.66,-15,1
1614912283,2021-03-05 03:44,92.37,990.83,1016.73,215,2.95,1.83,-15,1
1614912584,2021-03-05 03:49,91.05,990.83,1016.74,215,3.03,1.71,-15,1
1614912884,2021-03-05 03:54,90.80,990.85,1016.75,215,3.06,1.71,-15,1
1614913184,2021-03-05 03:59,90.50,990.82,1016.72,215,3.08,1.68,-15,1
1614913484,2021-03-05 04:04,90.10,990.89,1016.80,215,3.02,1.56,-15,1
1614913785,2021-03-05 04:09,90.63,990.62,1016.52,215,2.90,1.52,-15,1
1614914085,2021-03-05 04:14,90.57,990.81,1016.72,215,2.80,1.41,-15,1
1614914385,2021-03-05 04:19,91.87,991.01,1016.91,215,2.96,1.77,-15,1
1614914685,2021-03-05 04:24,90.61,990.90,1016.80,215,3.01,1.63,-21,1
1614914985,2021-03-05 04:29,90.76,990.85,1016.75,215,2.76,1.40,-15,1
1614915285,2021-03-05 04:34,90.54,990.91,1016.81,215,2.63,1.24,-15,1
1614915585,2021-03-05 04:39,90.33,990.97,1016.87,215,2.67,1.25,-15,1
1614915885,2021-03-05 04:44,89.79,991.05,1016.95,215,2.59,1.08,-15,1
1614916185,2021-03-05 04:49,89.99,991.02,1016.93,215,2.55,1.08,-15,1
1614916486,2021-03-05 04:54,90.04,990.90,1016.80,215,2.59,1.12,-15,1
1614916787,2021-03-05 04:59,91.04,991.06,1016.96,215,2.25,0.94,-15,1
1614917087,2021-03-05 05:04,90.37,991.03,1016.93,215,2.43,1.01,-16,1
1614917387,2021-03-05 05:09,91.67,990.96,1016.86,215,2.23,1.02,-16,1
1614917687,2021-03-05 05:14,91.55,991.08,1016.98,215,2.16,0.93,-17,1
1614917988,2021-03-05 05:19,91.59,991.15,1017.05,215,2.15,0.92,-17,1
1614918289,2021-03-05 05:24,91.94,991.11,1017.01,215,2.11,0.94,-17,1
1614918593,2021-03-05 05:29,92.84,991.08,1016.98,215,2.21,1.17,-17,1
1614918893,2021-03-05 05:34,91.79,991.08,1016.99,215,2.42,1.22,-22,1
1614919193,2021-03-05 05:39,91.63,991.00,1016.91,215,2.52,1.30,-17,1
1614919494,2021-03-05 05:44,89.97,991.06,1016.97,215,2.48,1.00,-23,1
1614919794,2021-03-05 05:49,90.19,991.14,1017.05,215,2.45,1.01,-17,1
1614920095,2021-03-05 05:54,90.82,991.06,1016.96,215,2.37,1.02,-19,1
1614920396,2021-03-05 05:59,90.85,991.09,1016.99,215,2.33,0.99,-19,1
1614920697,2021-03-05 06:04,90.49,991.18,1017.09,215,2.44,1.04,-16,1
1614921000,2021-03-05 06:10,90.07,991.16,1017.06,215,2.52,1.06,-15,1
1614921303,2021-03-05 06:15,91.57,991.14,1017.05,215,2.59,1.36,-14,1
1614921604,2021-03-05 06:20,89.47,991.37,1017.27,215,2.40,0.85,-14,1
1614921905,2021-03-05 06:25,90.63,991.32,1017.22,215,2.29,0.92,-14,1
1614922206,2021-03-05 06:30,91.89,991.54,1017.44,215,2.24,1.06,-14,1
1614922506,2021-03-05 06:35,91.56,991.47,1017.38,215,2.36,1.13,-14,1
1614922806,2021-03-05 06:40,91.65,991.61,1017.51,215,2.38,1.16,-14,1
1614923107,2021-03-05 06:45,89.69,991.54,1017.44,215,2.58,1.06,-15,1
1614923407,2021-03-05 06:50,88.91,991.57,1017.47,215,2.67,1.03,-15,1
1614923708,2021-03-05 06:55,89.76,991.72,1017.62,215,2.63,1.12,-17,1
1614924009,2021-03-05 07:00,90.39,991.64,1017.55,215,2.39,0.98,-15,1
1614924310,2021-03-05 07:05,90.75,991.66,1017.56,215,2.31,0.95,-16,1
1614924613,2021-03-05 07:10,91.72,991.71,1017.61,215,2.13,0.92,-16,1
1614924914,2021-03-05 07:15,91.16,991.81,1017.71,215,2.19,0.90,-16,1
1614925214,2021-03-05 07:20,91.72,991.80,1017.70,215,2.15,0.94,-20,1
1614925514,2021-03-05 07:25,92.12,991.85,1017.76,215,2.12,0.97,-16,1
1614925814,2021-03-05 07:30,91.88,991.87,1017.77,215,2.12,0.94,-15,1
1614926114,2021-03-05 07:35,92.95,991.90,1017.81,215,1.90,0.88,-16,1
1614926415,2021-03-05 07:40,94.14,991.95,1017.86,215,1.77,0.93,-15,1
1614926716,2021-03-05 07:45,94.40,992.02,1017.92,215,1.70,0.90,-15,1
1614927016,2021-03-05 07:50,94.61,992.02,1017.93,215,1.67,0.90,-15,1
1614927317,2021-03-05 07:55,94.55,992.14,1018.04,215,1.66,0.88,-15,1
1614927617,2021-03-05 08:00,95.54,991.92,1017.82,215,1.61,0.97,-16,1
1614927917,2021-03-05 08:05,95.39,992.20,1018.10,215,1.69,1.03,-14,1
1614928218,2021-03-05 08:10,95.44,992.23,1018.14,215,1.55,0.90,-26,1
1614928521,2021-03-05 08:15,94.85,992.27,1018.17,215,1.69,0.95,-24,1
1614928821,2021-03-05 08:20,95.21,992.41,1018.31,215,1.78,1.10,-15,1
1614929122,2021-03-05 08:25,94.45,992.43,1018.34,215,1.89,1.09,-16,1
1614929422,2021-03-05 08:30,95.04,992.46,1018.36,215,1.83,1.12,-16,1
1614929723,2021-03-05 08:35,94.80,992.58,1018.48,215,1.92,1.17,-16,1
1614930026,2021-03-05 08:40,95.21,992.56,1018.47,215,1.78,1.09,-15,1
1614930326,2021-03-05 08:45,95.14,992.61,1018.51,215,1.89,1.19,-15,1
1614930627,2021-03-05 08:50,94.77,992.74,1018.64,215,1.82,1.07,-16,1
1614930927,2021-03-05 08:55,94.84,992.72,1018.62,215,2.14,1.40,-15,1
1614931227,2021-03-05 09:00,93.89,992.82,1018.73,215,2.22,1.34,-16,1
1614931527,2021-03-05 09:05,93.46,992.78,1018.68,215,2.21,1.26,-18,1
1614931832,2021-03-05 09:10,94.43,992.73,1018.64,215,2.06,1.26,-19,1
1614932132,2021-03-05 09:15,94.14,992.81,1018.72,215,2.05,1.21,-18,1
1614932433,2021-03-05 09:20,94.74,992.87,1018.78,215,2.08,1.32,-19,1
1614932733,2021-03-05 09:25,94.79,992.89,1018.79,215,2.20,1.45,-19,1
1614933033,2021-03-05 09:30,94.37,992.98,1018.88,215,2.23,1.42,-18,1
1614933334,2021-03-05 09:35,94.57,993.00,1018.91,215,1.97,1.19,-18,1
1614933634,2021-03-05 09:40,95.14,992.98,1018.88,215,2.09,1.39,-17,1
1614933935,2021-03-05 09:45,94.70,993.11,1019.01,215,2.11,1.35,-18,1
1614934236,2021-03-05 09:50,94.47,993.18,1019.08,215,1.99,1.20,-18,1
1614934537,2021-03-05 09:55,95.46,993.16,1019.06,215,1.91,1.26,-18,1
1614934837,2021-03-05 10:00,94.83,993.22,1019.12,215,1.95,1.21,-17,1
1614935138,2021-03-05 10:05,94.74,992.40,1018.31,215,2.01,1.26,-19,1
1614935439,2021-03-05 10:10,94.62,993.33,1019.24,215,2.10,1.33,-19,1
1614935740,2021-03-05 10:15,92.48,993.30,1019.20,215,2.37,1.28,-19,1
1614936041,2021-03-05 10:20,91.90,993.52,1019.42,215,2.22,1.04,-19,1
1614936342,2021-03-05 10:25,88.14,993.47,1019.38,215,2.47,0.71,-21,1
1614936642,2021-03-05 10:30,91.04,993.57,1019.48,215,2.12,0.81,-17,1
1614936943,2021-03-05 10:35,91.95,993.58,1019.48,215,2.02,0.85,-18,1
1614937244,2021-03-05 10:40,93.12,993.66,1019.56,215,1.69,0.70,-18,1
1614937547,2021-03-05 10:45,92.61,993.85,1019.75,215,1.91,0.84,-18,1
1614937848,2021-03-05 10:50,92.80,993.86,1019.77,215,1.76,0.72,-18,1
1614938148,2021-03-05 10:55,92.47,993.97,1019.87,215,1.92,0.83,-18,1
1614938449,2021-03-05 11:00,89.86,994.17,1020.08,215,1.80,0.31,-18,1
1614938749,2021-03-05 11:05,91.73,994.06,1019.96,215,1.64,0.44,-15,1
1614939050,2021-03-05 11:10,91.44,994.15,1020.05,215,1.77,0.53,-15,1
1614939351,2021-03-05 11:15,90.58,994.08,1019.99,215,1.78,0.40,-15,1
1614939652,2021-03-05 11:20,91.76,994.08,1019.98,215,1.73,0.53,-15,1
1614939953,2021-03-05 11:25,91.98,994.28,1020.18,215,1.88,0.71,-15,1
1614940254,2021-03-05 11:30,92.64,994.43,1020.33,215,1.24,0.18,-15,1
1614940557,2021-03-05 11:35,88.14,994.38,1020.28,215,1.78,0.03,-15,1
1614940858,2021-03-05 11:40,85.04,994.52,1020.43,215,1.83,-0.42,-17,1
1614941159,2021-03-05 11:45,85.37,994.48,1020.38,215,1.86,-0.33,-16,1
1614941459,2021-03-05 11:50,84.87,994.60,1020.51,215,1.87,-0.41,-16,1
1614941760,2021-03-05 11:56,86.37,994.62,1020.53,215,1.74,-0.29,-15,1
1614942060,2021-03-05 12:01,85.92,994.64,1020.55,215,1.84,-0.26,-15,1
1614942361,2021-03-05 12:06,85.22,994.69,1020.60,215,1.94,-0.28,-16,1
1614942662,2021-03-05 12:11,82.99,994.78,1020.68,215,1.94,-0.64,-16,1
1614942962,2021-03-05 12:16,83.33,994.73,1020.63,215,2.14,-0.39,-16,1
1614943263,2021-03-05 12:21,81.91,994.74,1020.65,215,2.22,-0.55,-15,1
1614943563,2021-03-05 12:26,82.53,994.79,1020.69,215,2.34,-0.33,-15,1
1614943864,2021-03-05 12:31,82.47,994.83,1020.73,215,2.52,-0.16,-15,1
1614944165,2021-03-05 12:36,80.95,994.80,1020.71,215,2.58,-0.36,-15,1
1614944466,2021-03-05 12:41,81.93,994.72,1020.63,215,2.58,-0.19,-14,1
1614944767,2021-03-05 12:46,80.96,994.92,1020.83,215,2.44,-0.49,-15,1
1614945067,2021-03-05 12:51,82.63,994.76,1020.66,215,2.34,-0.31,-13,1
1614945368,2021-03-05 12:56,83.56,994.81,1020.72,215,2.24,-0.26,-15,1
1614945668,2021-03-05 13:01,86.17,994.88,1020.79,215,2.10,0.03,-15,1
1614945969,2021-03-05 13:06,85.64,994.99,1020.89,215,2.00,-0.15,-19,1
1614946270,2021-03-05 13:11,86.53,995.16,1021.06,215,1.95,-0.06,-18,1
1614946571,2021-03-05 13:16,85.68,995.13,1021.04,215,1.93,-0.21,-18,1
1614946872,2021-03-05 13:21,85.52,995.16,1021.07,215,1.80,-0.37,-18,1
1614947173,2021-03-05 13:26,84.46,995.20,1021.10,215,2.09,-0.26,-18,1
1614947473,2021-03-05 13:31,82.45,995.26,1021.16,215,2.21,-0.47,-18,1
1614947773,2021-03-05 13:36,82.06,995.20,1021.11,215,2.35,-0.40,-18,1
1614948073,2021-03-05 13:41,79.29,995.21,1021.11,215,2.49,-0.73,-18,1
1614948374,2021-03-05 13:46,78.69,995.44,1021.34,215,2.61,-0.72,-18,1
1614948675,2021-03-05 13:51,76.83,995.47,1021.38,215,2.72,-0.94,-18,1
1614948975,2021-03-05 13:56,73.77,995.53,1021.44,215,2.65,-1.56,-19,1
1614949275,2021-03-05 14:01,73.54,995.55,1021.46,215,2.56,-1.69,-18,1
1614949579,2021-03-05 14:06,75.24,995.63,1021.53,215,2.54,-1.40,-18,1
1614949879,2021-03-05 14:11,75.24,995.62,1021.52,215,2.43,-1.50,-18,1
1614950179,2021-03-05 14:16,76.55,995.81,1021.71,215,2.36,-1.34,-18,1
1614950479,2021-03-05 14:21,78.69,995.36,1021.27,215,2.06,-1.25,-18,1
1614950779,2021-03-05 14:26,79.56,995.92,1021.82,215,2.14,-1.02,-19,1
1614951080,2021-03-05 14:31,80.25,995.97,1021.87,215,2.18,-0.87,-19,1
1614951380,2021-03-05 14:36,82.20,995.89,1021.80,215,2.17,-0.55,-19,1
1614951681,2021-03-05 14:41,82.19,996.00,1021.91,215,2.25,-0.47,-19,1
1614951982,2021-03-05 14:46,83.34,996.01,1021.91,215,2.36,-0.17,-19,1
1614952282,2021-03-05 14:51,79.87,996.04,1021.94,215,2.40,-0.72,-19,1
1614952583,2021-03-05 14:56,80.79,996.10,1022.01,215,2.62,-0.35,-19,1
1614952883,2021-03-05 15:01,78.42,996.25,1022.15,215,2.64,-0.73,-19,1
1614953183,2021-03-05 15:06,78.39,996.36,1022.26,215,2.58,-0.80,-15,1
1614953484,2021-03-05 15:11,78.83,996.41,1022.31,215,2.55,-0.75,-15,1
1614953785,2021-03-05 15:16,78.07,996.58,1022.48,215,2.77,-0.67,-15,1
1614954086,2021-03-05 15:21,77.67,996.46,1022.37,215,2.74,-0.77,-16,1
1614954386,2021-03-05 15:26,75.45,996.52,1022.43,215,2.68,-1.22,-15,1
1614954687,2021-03-05 15:31,73.31,996.72,1022.62,215,2.71,-1.59,-15,1
1614954987,2021-03-05 15:36,65.60,996.84,1022.75,215,2.29,-3.49,-15,1
1614955290,2021-03-05 15:41,65.44,996.89,1022.80,215,2.29,-3.52,-15,1
1614955591,2021-03-05 15:46,64.14,996.86,1022.76,215,2.06,-4.01,-15,1
1614955891,2021-03-05 15:51,65.19,996.95,1022.85,215,2.08,-3.77,-15,1
1614956191,2021-03-05 15:56,64.97,997.05,1022.95,215,1.77,-4.11,-16,1
1614956491,2021-03-05 16:01,66.53,997.08,1022.98,215,1.55,-4.01,-15,1
1614956792,2021-03-05 16:06,66.72,997.05,1022.95,215,1.80,-3.73,-15,1
1614957092,2021-03-05 16:11,67.15,997.10,1023.00,215,1.87,-3.58,-15,1
1614957392,2021-03-05 16:16,68.90,997.25,1023.16,215,1.77,-3.33,-15,1
1614957692,2021-03-05 16:21,68.29,997.31,1023.22,215,1.99,-3.24,-15,1
1614957993,2021-03-05 16:26,67.48,997.62,1023.52,215,1.95,-3.44,-15,1
1614958293,2021-03-05 16:31,69.23,997.49,1023.39,215,2.08,-2.97,-15,1
1614958594,2021-03-05 16:36,69.36,997.49,1023.39,215,2.12,-2.90,-15,1
1614958895,2021-03-05 16:41,67.67,997.79,1023.69,215,2.02,-3.33,-15,1
1614959195,2021-03-05 16:46,67.81,997.75,1023.66,215,2.13,-3.20,-15,1
1614959496,2021-03-05 16:51,68.39,997.72,1023.63,215,2.23,-2.99,-15,1
1614959796,2021-03-05 16:56,69.48,997.98,1023.89,215,2.28,-2.73,-15,1
1614960097,2021-03-05 17:01,71.37,998.09,1023.99,215,2.16,-2.48,-15,1
1614960398,2021-03-05 17:06,71.69,998.13,1024.04,215,2.30,-2.29,-16,1
1614960699,2021-03-05 17:11,71.54,998.16,1024.06,215,2.39,-2.23,-16,1
1614961000,2021-03-05 17:16,71.99,998.26,1024.16,215,2.27,-2.26,-16,1
1614961300,2021-03-05 17:21,73.09,998.34,1024.24,215,2.15,-2.17,-16,1
1614961601,2021-03-05 17:26,71.83,998.45,1024.35,215,1.98,-2.57,-16,1
1614961902,2021-03-05 17:31,71.15,998.57,1024.48,215,1.94,-2.73,-16,1
1614962203,2021-03-05 17:36,69.51,998.65,1024.55,215,1.85,-3.13,-16,1
1614962504,2021-03-05 17:41,68.30,998.88,1024.78,215,1.91,-3.31,-16,1
1614962805,2021-03-05 17:46,63.29,998.95,1024.85,215,1.70,-4.53,-16,1
1614963106,2021-03-05 17:51,62.50,999.18,1025.08,215,1.67,-4.72,-16,1
1614963406,2021-03-05 17:56,62.38,999.25,1025.15,215,1.48,-4.93,-16,1
1614963707,2021-03-05 18:01,62.67,999.35,1025.26,215,1.58,-4.77,-16,1
1614964008,2021-03-05 18:06,63.72,999.45,1025.36,215,1.66,-4.48,-16,1
1614964308,2021-03-05 18:11,64.60,999.54,1025.44,215,1.66,-4.29,-16,1
1614964608,2021-03-05 18:16,65.13,999.73,1025.64,215,1.58,-4.26,-16,1
1614964908,2021-03-05 18:21,65.59,999.78,1025.69,215,1.67,-4.08,-16,1
1614965208,2021-03-05 18:26,65.76,999.84,1025.75,215,1.64,-4.08,-16,1
1614965509,2021-03-05 18:31,64.86,999.86,1025.76,215,1.64,-4.26,-16,1
1614965809,2021-03-05 18:36,64.55,999.99,1025.89,215,1.74,-4.23,-16,1
1614966110,2021-03-05 18:41,64.11,1000.04,1025.94,215,1.71,-4.35,-16,1
1614966410,2021-03-05 18:46,63.46,1000.18,1026.08,215,1.64,-4.55,-23,1
1614966710,2021-03-05 18:51,63.96,1000.22,1026.12,215,1.70,-4.39,-16,1
1614967011,2021-03-05 18:56,63.43,1000.28,1026.18,215,1.70,-4.50,-16,1
1614967311,2021-03-05 19:01,64.12,1000.37,1026.28,215,1.69,-4.36,-17,1
1614967612,2021-03-05 19:06,65.36,1000.32,1026.22,215,1.67,-4.13,-15,1
1614967912,2021-03-05 19:11,65.28,1000.43,1026.34,215,1.66,-4.15,-15,1
1614968212,2021-03-05 19:16,65.10,1000.45,1026.35,215,1.63,-4.22,-15,1
1614968513,2021-03-05 19:21,65.41,1000.62,1026.52,215,1.64,-4.15,-21,1
1614968814,2021-03-05 19:26,66.25,1000.65,1026.55,215,1.63,-3.99,-20,1
1614969114,2021-03-05 19:31,67.33,1000.73,1026.63,215,1.79,-3.62,-15,1
1614969414,2021-03-05 19:36,68.02,1000.73,1026.63,215,1.87,-3.40,-15,1
1614969715,2021-03-05 19:41,68.49,1000.82,1026.73,215,1.84,-3.34,-15,1
1614970015,2021-03-05 19:46,69.61,1000.89,1026.80,215,1.74,-3.22,-15,1
1614970316,2021-03-05 19:51,70.02,1001.01,1026.91,215,1.67,-3.21,-15,1
1614970616,2021-03-05 19:56,68.05,1001.03,1026.93,215,1.67,-3.59,-17,1
1614970917,2021-03-05 20:01,68.30,1001.12,1027.02,215,1.78,-3.44,-12,1
1614971218,2021-03-05 20:06,68.42,1001.19,1027.10,215,1.79,-3.40,-15,1
1614971518,2021-03-05 20:11,68.95,1001.23,1027.14,215,1.67,-3.42,-15,1
1614971818,2021-03-05 20:16,69.30,1001.32,1027.23,215,1.54,-3.47,-20,1
1614972119,2021-03-05 20:21,69.42,1001.37,1027.27,215,1.50,-3.49,-15,1
1614972419,2021-03-05 20:26,69.89,1001.50,1027.40,215,1.40,-3.49,-15,1
1614972719,2021-03-05 20:31,70.00,1001.45,1027.36,215,1.32,-3.55,-15,1
1614973020,2021-03-05 20:37,69.39,1001.58,1027.49,215,1.24,-3.74,-15,1
1614973321,2021-03-05 20:42,70.32,1001.60,1027.50,215,1.13,-3.67,-15,1
1614973621,2021-03-05 20:47,69.44,1001.66,1027.56,215,1.16,-3.81,-15,1
1614973922,2021-03-05 20:52,70.22,1001.69,1027.60,215,1.07,-3.75,-23,1
1614974223,2021-03-05 20:57,68.70,1001.74,1027.64,215,1.11,-4.00,-15,1
1614974523,2021-03-05 21:02,68.47,1001.88,1027.79,215,1.04,-4.11,-15,1
1614974824,2021-03-05 21:07,67.85,1001.96,1027.86,215,1.07,-4.21,-16,1
1614975125,2021-03-05 21:12,68.26,1002.03,1027.93,215,1.07,-4.13,-16,1
1614975425,2021-03-05 21:17,67.28,1002.10,1028.00,215,1.12,-4.27,-17,1
1614975725,2021-03-05 21:22,67.53,1002.08,1027.98,215,1.04,-4.30,-21,1
1614976026,2021-03-05 21:27,67.13,1002.13,1028.03,215,1.14,-4.28,-16,1
1614976327,2021-03-05 21:32,67.88,1002.17,1028.08,215,0.93,-4.33,-16,1
1614976628,2021-03-05 21:37,67.48,1002.25,1028.15,215,1.00,-4.34,-17,1
1614976930,2021-03-05 21:42,67.82,1002.26,1028.16,215,0.97,-4.31,-16,1
1614977231,2021-03-05 21:47,68.65,1002.25,1028.15,215,0.84,-4.27,-16,1
1614977532,2021-03-05 21:52,68.96,1002.39,1028.30,215,0.79,-4.26,-16,1
1614977834,2021-03-05 21:57,69.27,1002.58,1028.48,215,0.75,-4.24,-16,1
1614978438,2021-03-05 22:07,69.85,1002.54,1028.45,215,0.63,-4.24,-19,1
1614978738,2021-03-05 22:12,69.95,1002.58,1028.48,215,0.60,-4.25,-19,1
1614979039,2021-03-05 22:17,70.55,1002.59,1028.50,215,0.51,-4.22,-19,1
1614979340,2021-03-05 22:22,70.54,1002.58,1028.49,215,0.53,-4.21,-19,1
1614979641,2021-03-05 22:27,71.17,1002.51,1028.41,215,0.47,-4.15,-19,1
1614979941,2021-03-05 22:32,71.39,1002.64,1028.55,215,0.39,-4.18,-20,1
1614980241,2021-03-05 22:37,71.12,1002.64,1028.54,215,0.42,-4.20,-20,1
1614980542,2021-03-05 22:42,71.45,1002.76,1028.66,215,0.33,-4.23,-20,1
1614980842,2021-03-05 22:47,71.14,1002.83,1028.73,215,0.27,-4.34,-20,1
1614981142,2021-03-05 22:52,71.41,1002.86,1028.77,215,0.36,-4.21,-20,1
1614981442,2021-03-05 22:57,72.01,1002.90,1028.80,215,0.36,-4.10,-20,1
1614982043,2021-03-05 23:07,71.90,1002.94,1028.84,215,0.14,-4.33,-19,1
1614982343,2021-03-05 23:12,72.63,1002.91,1028.82,215,0.21,-4.13,-19,1
1614982644,2021-03-05 23:17,72.47,1002.94,1028.85,215,0.22,-4.15,-19,1
1614982945,2021-03-05 23:22,72.12,1003.00,1028.90,215,0.16,-4.27,-19,1
1614983246,2021-03-05 23:27,72.33,1003.14,1029.04,215,0.17,-4.22,-19,1
1614983547,2021-03-05 23:32,72.46,1003.23,1029.14,215,0.13,-4.23,-19,1
1614983847,2021-03-05 23:37,72.79,1003.28,1029.19,215,0.07,-4.23,-19,1
1614984148,2021-03-05 23:42,73.29,1003.30,1029.20,215,0.05,-4.16,-19,1
1614984449,2021-03-05 23:47,74.26,1003.24,1029.15,215,-0.01,-4.04,-20,1
1614984750,2021-03-05 23:52,74.72,1003.10,1029.00,215,-0.14,-4.09,-20,1
1614985050,2021-03-05 23:57,75.17,1003.45,1029.35,215,-0.06,-3.93,-20,1