1614985651,2021-03-06 00:07,74.82,1003.50,1029.41,215,-0.07,-4.00,-15,1
1614985951,2021-03-06 00:12,74.73,1003.70,1029.60,215,-0.08,-4.03,-15,1
1614986252,2021-03-06 00:17,76.41,1003.48,1029.39,215,-0.17,-3.82,-15,1
1614986554,2021-03-06 00:22,75.03,1003.94,1029.84,215,-0.13,-4.02,-16,1
1614986857,2021-03-06 00:27,76.30,1003.85,1029.75,215,-0.22,-3.89,-15,1
1614987158,2021-03-06 00:32,76.26,1003.97,1029.87,215,-0.22,-3.89,-15,1
1614987459,2021-03-06 00:37,76.31,1003.96,1029.86,215,-0.23,-3.89,-15,1
1614987759,2021-03-06 00:42,76.05,1003.95,1029.85,215,-0.25,-3.96,-15,1
1614988060,2021-03-06 00:47,77.44,1003.98,1029.88,215,-0.29,-3.76,-15,1
1614988361,2021-03-06 00:52,77.02,1003.99,1029.90,215,-0.29,-3.83,-16,1
1614988662,2021-03-06 00:57,77.85,1004.04,1029.95,215,-0.32,-3.71,-15,1
1614989263,2021-03-06 01:07,78.35,1004.13,1030.03,215,-0.41,-3.72,-16,1
1614989566,2021-03-06 01:12,78.39,1004.14,1030.04,215,-0.39,-3.69,-16,1
1614989866,2021-03-06 01:17,78.70,1004.20,1030.10,215,-0.40,-3.65,-16,1
1614990166,2021-03-06 01:22,77.88,1004.19,1030.10,215,-0.39,-3.78,-16,1
1614990767,2021-03-06 01:32,77.73,1004.28,1030.18,215,-0.44,-3.85,-16,1
1614991068,2021-03-06 01:37,77.86,1004.27,1030.18,215,-0.51,-3.90,-16,1
1614991368,2021-03-06 01:42,77.66,1004.34,1030.24,215,-0.46,-3.88,-16,1
1614991669,2021-03-06 01:47,78.34,1004.27,1030.17,215,-0.48,-3.79,-16,1
1614991969,2021-03-06 01:52,78.02,1004.32,1030.22,215,-0.58,-3.94,-16,1
1614992270,2021-03-06 01:57,78.72,1004.28,1030.18,215,-0.72,-3.96,-16,1
1614992871,2021-03-06 02:07,78.07,1004.21,1030.12,215,-0.68,-4.03,-16,1
1614993172,2021-03-06 02:12,78.67,1004.30,1030.21,215,-0.66,-3.91,-16,1
1614993473,2021-03-06 02:17,79.98,1004.21,1030.11,215,-0.70,-3.73,-16,1
1614993773,2021-03-06 02:22,80.02,1004.21,1030.12,215,-0.65,-3.67,-16,1
1614994074,2021-03-06 02:27,79.47,1004.29,1030.19,215,-0.58,-3.69,-16,1
1614994375,2021-03-06 02:32,78.67,1004.30,1030.20,215,-0.52,-3.77,-16,1
1614994675,2021-03-06 02:37,78.48,1004.24,1030.14,215,-0.60,-3.88,-16,1
1614994975,2021-03-06 02:42,78.52,1004.18,1030.08,215,-0.48,-3.76,-17,1
1614995275,2021-03-06 02:47,78.57,1004.18,1030.09,215,-0.50,-3.77,-16,1
1614995575,2021-03-06 02:52,78.49,1004.20,1030.10,215,-0.52,-3.80,-17,1
1614995876,2021-03-06 02:57,78.74,1004.30,1030.20,215,-0.57,-3.81,-15,1
1614996477,2021-03-06 03:07,78.26,1004.35,1030.25,215,-0.70,-4.01,-15,1
1614996778,2021-03-06 03:12,78.81,1004.34,1030.25,215,-0.71,-3.93,-22,1
1614997079,2021-03-06 03:17,78.46,1004.36,1030.26,215,-0.72,-4.00,-15,1
1614997380,2021-03-06 03:23,78.32,1004.39,1030.29,215,-0.72,-4.02,-15,1
1614997682,2021-03-06 03:28,79.04,1004.38,1030.29,215,-0.77,-3.95,-15,1
1614997983,2021-03-06 03:33,79.57,1004.41,1030.31,215,-0.79,-3.88,-16,1
1614998283,2021-03-06 03:38,79.99,1004.44,1030.35,215,-0.82,-3.84,-15,1
1614998584,2021-03-06 03:43,79.50,1004.44,1030.34,215,-0.84,-3.94,-16,1
1614998884,2021-03-06 03:48,79.85,1004.53,1030.43,215,-0.89,-3.93,-16,1
1614999185,2021-03-06 03:53,78.96,1004.58,1030.48,215,-0.90,-4.09,-16,1
1614999486,2021-03-06 03:58,79.08,1004.57,1030.48,215,-0.93,-4.10,-16,1
1614999786,2021-03-06 04:03,79.70,1004.77,1030.68,215,-0.99,-4.05,-15,1
1615000086,2021-03-06 04:08,79.14,1004.64,1030.54,215,-0.93,-4.09,-16,1
1615000387,2021-03-06 04:13,78.67,1004.68,1030.59,215,-0.90,-4.14,-16,1
1615000687,2021-03-06 04:18,78.85,1004.73,1030.64,215,-0.95,-4.16,-16,1
1615000988,2021-03-06 04:23,79.38,1004.75,1030.66,215,-0.98,-4.10,-16,1
1615001289,2021-03-06 04:28,79.25,1004.85,1030.75,215,-0.94,-4.08,-16,1
1615001590,2021-03-06 04:33,79.34,1005.03,1030.94,215,-0.97,-4.10,-16,1
1615001891,2021-03-06 04:38,79.13,1005.00,1030.91,215,-0.93,-4.09,-16,1
1615002192,2021-03-06 04:43,79.52,1005.02,1030.92,215,-0.90,-4.00,-16,1
1615002495,2021-03-06 04:48,78.91,1005.03,1030.94,215,-0.82,-4.02,-17,1
1615002795,2021-03-06 04:53,78.72,1005.05,1030.96,215,-0.82,-4.05,-16,1
1615003096,2021-03-06 04:58,79.18,1005.11,1031.01,215,-0.77,-3.93,-16,1
1615003397,2021-03-06 05:03,78.36,1005.12,1031.02,215,-0.72,-4.02,-15,1
1615003698,2021-03-06 05:08,78.22,1005.20,1031.10,215,-0.81,-4.13,-16,1
1615004000,2021-03-06 05:13,78.85,1005.19,1031.10,215,-0.84,-4.05,-16,1
1615004301,2021-03-06 05:18,78.23,1005.22,1031.12,215,-0.79,-4.11,-17,1
1615004603,2021-03-06 05:23,80.09,1005.24,1031.14,215,-0.84,-3.84,-16,1
1615004903,2021-03-06 05:28,79.82,1005.25,1031.15,215,-1.00,-4.04,-17,1
1615005203,2021-03-06 05:33,79.66,1005.28,1031.19,215,-0.84,-3.92,-17,1
1615005504,2021-03-06 05:38,79.21,1005.44,1031.35,215,-0.77,-3.92,-16,1
1615005804,2021-03-06 05:43,79.27,1005.38,1031.29,215,-0.74,-3.88,-19,1
1615006104,2021-03-06 05:48,79.86,1005.43,1031.34,215,-0.72,-3.77,-16,1
1615006405,2021-03-06 05:53,79.01,1005.49,1031.40,215,-0.74,-3.93,-16,1
1615006705,2021-03-06 05:58,79.36,1005.52,1031.43,215,-0.64,-3.77,-16,1
1615007006,2021-03-06 06:03,78.04,1005.50,1031.40,215,-0.61,-3.96,-15,1
1615007306,2021-03-06 06:08,78.36,1005.73,1031.63,215,-0.69,-3.99,-16,1
1615007607,2021-03-06 06:13,78.26,1005.54,1031.44,215,-0.71,-4.02,-16,1
1615007912,2021-03-06 06:18,78.79,1005.66,1031.56,215,-0.81,-4.03,-15,1
1615008211,2021-03-06 06:23,78.86,1005.73,1031.63,215,-0.87,-4.08,-16,1
1615008518,2021-03-06 06:28,79.40,1005.65,1031.55,215,-0.96,-4.07,-16,1
1615008814,2021-03-06 06:33,79.09,1005.84,1031.75,215,-0.98,-4.15,-15,1
1615009114,2021-03-06 06:38,79.16,1005.86,1031.76,215,-1.06,-4.21,-15,1
1615009415,2021-03-06 06:43,79.44,1005.92,1031.83,215,-1.06,-4.17,-16,1
1615009716,2021-03-06 06:48,80.14,1006.03,1031.93,215,-1.09,-4.08,-15,1
1615010016,2021-03-06 06:53,79.88,1006.26,1032.16,215,-1.10,-4.13,-16,1
1615010317,2021-03-06 06:58,79.40,1006.33,1032.24,215,-0.99,-4.10,-16,1
1615010617,2021-03-06 07:03,79.38,1006.26,1032.17,215,-0.92,-4.04,-16,1
1615010917,2021-03-06 07:08,79.36,1006.20,1032.10,215,-0.89,-4.01,-16,1
1615011518,2021-03-06 07:18,79.25,1006.55,1032.45,215,-0.85,-3.99,-16,1
1615011819,2021-03-06 07:23,79.35,1006.80,1032.70,215,-0.73,-3.86,-16,1
1615012119,2021-03-06 07:28,79.89,1006.83,1032.73,215,-0.79,-3.83,-16,1
1615012419,2021-03-06 07:33,79.00,1006.95,1032.85,215,-0.69,-3.88,-18,1
1615012719,2021-03-06 07:38,79.17,1006.84,1032.74,215,-0.73,-3.89,-18,1
1615013020,2021-03-06 07:43,79.03,1006.94,1032.84,215,-0.71,-3.89,-18,1
1615013320,2021-03-06 07:48,79.04,1007.07,1032.98,215,-0.72,-3.90,-18,1
1615013620,2021-03-06 07:53,79.73,1007.01,1032.92,215,-0.71,-3.78,-18,1
1615013921,2021-03-06 07:58,79.51,1006.86,1032.76,215,-0.62,-3.72,-18,1
1615014221,2021-03-06 08:03,79.65,1007.10,1033.01,215,-0.53,-3.61,-16,1
1615014521,2021-03-06 08:08,78.66,1007.13,1033.03,215,-0.34,-3.60,-15,1
1615014823,2021-03-06 08:13,77.80,1007.14,1033.05,215,-0.12,-3.53,-16,1
1615015123,2021-03-06 08:18,77.84,1007.13,1033.04,215,-0.05,-3.45,-17,1
1615015424,2021-03-06 08:23,77.70,1007.14,1033.04,215,0.01,-3.42,-16,1
1615015725,2021-03-06 08:28,76.81,1007.21,1033.11,215,0.07,-3.52,-17,1
1615016026,2021-03-06 08:33,76.22,1007.39,1033.30,215,0.23,-3.46,-16,1
1615016327,2021-03-06 08:38,76.51,1007.30,1033.20,215,0.27,-3.37,-16,1
1615016628,2021-03-06 08:43,74.86,1007.26,1033.17,215,0.59,-3.36,-15,1
1615016929,2021-03-06 08:48,73.92,1007.32,1033.22,215,0.68,-3.44,-17,1
1615017230,2021-03-06 08:53,74.66,1007.42,1033.32,215,0.84,-3.15,-17,1
1615017530,2021-03-06 08:58,72.41,1007.46,1033.36,215,0.99,-3.41,-16,1
1615017830,2021-03-06 09:03,72.84,1007.41,1033.32,215,1.01,-3.32,-16,1
1615018131,2021-03-06 09:08,72.36,1007.47,1033.38,215,1.06,-3.36,-16,1
1615018431,2021-03-06 09:13,73.08,1007.53,1033.44,215,1.11,-3.17,-16,1
1615018732,2021-03-06 09:18,72.61,1007.53,1033.43,215,1.29,-3.09,-16,1
1615019035,2021-03-06 09:23,72.02,1007.53,1033.44,215,1.39,-3.10,-16,1
1615019336,2021-03-06 09:28,71.30,1007.46,1033.37,215,1.57,-3.06,-16,1
1615019636,2021-03-06 09:33,70.07,1007.40,1033.31,215,1.48,-3.38,-20,1
1615019936,2021-03-06 09:38,70.95,1007.46,1033.36,215,1.30,-3.39,-15,1
1615020237,2021-03-06 09:43,70.17,1007.45,1033.35,215,1.38,-3.46,-15,1
1615020538,2021-03-06 09:48,69.18,1007.49,1033.40,215,1.46,-3.57,-16,1
1615020838,2021-03-06 09:53,69.72,1007.54,1033.45,215,1.35,-3.57,-15,1
1615021140,2021-03-06 09:59,70.02,1007.60,1033.50,215,1.40,-3.47,-15,1
1615021441,2021-03-06 10:04,69.14,1007.53,1033.44,215,1.43,-3.61,-15,1
1615021741,2021-03-06 10:09,68.50,1007.62,1033.52,215,1.61,-3.56,-15,1
1615022042,2021-03-06 10:14,66.18,1007.14,1033.05,215,2.15,-3.50,-16,1
1615022342,2021-03-06 10:19,66.07,1007.70,1033.61,215,2.09,-3.58,-16,1
1615022642,2021-03-06 10:24,66.82,1007.75,1033.65,215,2.24,-3.29,-16,1
1615022943,2021-03-06 10:29,65.38,1007.76,1033.67,215,2.02,-3.79,-16,1
1615023243,2021-03-06 10:34,66.95,1007.81,1033.71,215,1.89,-3.60,-16,1
1615023544,2021-03-06 10:39,65.92,1007.72,1033.62,215,1.54,-4.14,-16,1
1615023844,2021-03-06 10:44,64.97,1007.78,1033.68,215,1.61,-4.27,-16,1
1615024145,2021-03-06 10:49,65.41,1007.74,1033.64,215,1.70,-4.09,-15,1
1615024445,2021-03-06 10:54,65.15,1007.82,1033.72,215,1.94,-3.91,-15,1
1615024749,2021-03-06 10:59,64.74,1007.89,1033.79,215,2.13,-3.82,-16,1
1615025049,2021-03-06 11:04,61.62,1007.87,1033.77,215,2.27,-4.34,-16,1
1615025350,2021-03-06 11:09,60.70,1007.85,1033.75,215,2.74,-4.10,-16,1
1615025653,2021-03-06 11:14,57.44,1007.85,1033.75,215,2.77,-4.80,-17,1
1615025954,2021-03-06 11:19,58.23,1007.89,1033.79,215,2.76,-4.63,-17,1
1615026255,2021-03-06 11:24,58.80,1007.79,1033.70,215,3.12,-4.16,-17,1
1615026556,2021-03-06 11:29,57.45,1007.86,1033.77,215,3.03,-4.55,-17,1
1615026856,2021-03-06 11:34,57.99,1007.91,1033.81,215,3.09,-4.37,-17,1
1615027157,2021-03-06 11:39,58.09,1007.78,1033.68,215,2.94,-4.49,-17,1
1615027457,2021-03-06 11:44,58.97,1007.79,1033.69,215,2.89,-4.34,-18,1
1615027758,2021-03-06 11:49,57.05,1007.70,1033.61,215,3.29,-4.40,-18,1
1615028061,2021-03-06 11:54,54.03,1007.58,1033.48,215,3.34,-5.08,-18,1
1615028362,2021-03-06 11:59,55.40,1007.59,1033.49,215,3.17,-4.91,-18,1
1615028663,2021-03-06 12:04,53.96,1007.51,1033.41,215,3.28,-5.15,-16,1
1615028963,2021-03-06 12:09,52.61,1007.47,1033.37,215,3.47,-5.31,-17,1
1615029270,2021-03-06 12:14,51.22,1007.46,1033.36,215,3.49,-5.64,-17,1
1615029567,2021-03-06 12:19,49.77,1007.36,1033.27,215,3.69,-5.83,-17,1
1615029867,2021-03-06 12:24,52.39,1007.25,1033.16,215,3.80,-5.05,-16,1
1615030168,2021-03-06 12:29,52.95,1007.31,1033.22,215,3.78,-4.93,-16,1
1615030471,2021-03-06 12:34,53.22,1007.32,1033.22,215,3.28,-5.33,-16,1
1615030772,2021-03-06 12:39,53.14,1007.24,1033.15,215,3.36,-5.28,-16,1
1615031072,2021-03-06 12:44,53.48,1007.16,1033.07,215,3.40,-5.15,-17,1
1615031377,2021-03-06 12:49,54.53,1007.11,1033.01,215,3.51,-4.80,-17,1
1615031677,2021-03-06 12:54,54.86,1007.07,1032.98,215,3.98,-4.28,-26,1
1615031978,2021-03-06 12:59,53.84,1006.92,1032.82,215,4.14,-4.38,-15,1
1615032279,2021-03-06 13:04,54.35,1006.86,1032.76,215,4.12,-4.27,-16,1
1615032580,2021-03-06 13:09,54.43,1006.79,1032.70,215,4.55,-3.85,-16,1
1615032880,2021-03-06 13:14,51.76,1006.65,1032.55,215,4.90,-4.19,-16,1
1615033181,2021-03-06 13:19,51.16,1006.68,1032.59,215,4.92,-4.33,-21,1
1615033482,2021-03-06 13:24,49.74,1006.65,1032.55,215,5.03,-4.60,-16,1
1615033783,2021-03-06 13:29,48.91,1006.62,1032.52,215,5.27,-4.60,-16,1
1615034083,2021-03-06 13:34,45.80,1006.68,1032.58,215,5.56,-5.20,-17,1
1615034385,2021-03-06 13:39,44.87,1006.66,1032.56,215,5.49,-5.54,-16,1
1615034686,2021-03-06 13:44,48.07,1006.80,1032.70,215,5.09,-5.00,-16,1
1615034987,2021-03-06 13:49,51.31,1006.81,1032.71,215,4.96,-4.25,-17,1
1615035287,2021-03-06 13:54,54.63,1006.75,1032.66,215,4.39,-3.95,-17,1
1615035588,2021-03-06 13:59,56.84,1006.80,1032.71,215,3.97,-3.81,-17,1
1615035888,2021-03-06 14:04,58.35,1006.80,1032.70,215,3.75,-3.67,-19,1
1615036189,2021-03-06 14:09,58.83,1006.71,1032.62,215,3.90,-3.42,-19,1
1615036489,2021-03-06 14:14,57.86,1006.67,1032.57,215,3.95,-3.59,-17,1
1615036790,2021-03-06 14:19,57.84,1006.60,1032.51,215,3.86,-3.68,-17,1
1615037094,2021-03-06 14:24,56.35,1006.51,1032.41,215,3.94,-3.96,-18,1
1615037394,2021-03-06 14:29,55.95,1006.52,1032.42,215,3.81,-4.17,-18,1
1615037695,2021-03-06 14:34,57.00,1006.48,1032.39,215,3.68,-4.05,-18,1
1615037996,2021-03-06 14:39,58.98,1006.46,1032.37,215,3.51,-3.75,-18,1
1615038297,2021-03-06 14:44,60.01,1006.50,1032.40,215,3.53,-3.50,-18,1
1615038602,2021-03-06 14:50,59.76,1006.42,1032.32,215,3.80,-3.30,-18,1
1615038901,2021-03-06 14:55,58.15,1006.47,1032.38,215,4.03,-3.45,-18,1
1615039202,2021-03-06 15:00,58.45,1006.24,1032.15,215,4.10,-3.32,-18,1
1615039502,2021-03-06 15:05,56.96,1006.17,1032.08,215,4.21,-3.56,-16,1
1615039802,2021-03-06 15:10,57.04,1006.18,1032.09,215,4.14,-3.61,-17,1
1615040104,2021-03-06 15:15,55.20,1006.06,1031.97,215,4.24,-3.95,-15,1
1615040405,2021-03-06 15:20,54.46,1005.96,1031.87,215,4.30,-4.07,-15,1
1615040705,2021-03-06 15:25,52.68,1005.93,1031.83,215,4.37,-4.45,-15,1
1615041006,2021-03-06 15:30,52.72,1005.91,1031.82,215,4.36,-4.45,-15,1
1615041309,2021-03-06 15:35,52.22,1005.93,1031.83,215,4.90,-4.07,-17,1
1615041610,2021-03-06 15:40,51.71,1005.99,1031.89,215,4.90,-4.20,-16,1
1615041911,2021-03-06 15:45,53.63,1005.98,1031.88,215,4.65,-3.95,-17,1
1615042212,2021-03-06 15:50,55.12,1005.97,1031.88,215,4.37,-3.85,-16,1
1615042512,2021-03-06 15:55,56.05,1005.92,1031.82,215,4.26,-3.73,-15,1
1615042813,2021-03-06 16:00,56.43,1005.71,1031.61,215,4.07,-3.82,-16,1
1615043114,2021-03-06 16:05,57.22,1005.87,1031.78,215,3.92,-3.77,-17,1
1615043415,2021-03-06 16:10,57.31,1005.81,1031.72,215,4.07,-3.61,-17,1
1615043716,2021-03-06 16:15,57.61,1005.41,1031.32,215,4.34,-3.29,-17,1
1615044017,2021-03-06 16:20,56.83,1005.71,1031.62,215,4.70,-3.13,-17,1
1615044317,2021-03-06 16:25,55.84,1005.76,1031.66,215,4.96,-3.12,-17,1
1615044617,2021-03-06 16:30,55.15,1005.68,1031.58,215,4.79,-3.45,-17,1
1615044917,2021-03-06 16:35,55.48,1005.69,1031.60,215,4.58,-3.57,-17,1
1615045220,2021-03-06 16:40,55.73,1005.58,1031.48,215,4.43,-3.65,-17,1
1615045521,2021-03-06 16:45,56.26,1005.54,1031.44,215,4.20,-3.73,-18,1
1615045821,2021-03-06 16:50,56.05,1005.57,1031.47,215,4.05,-3.93,-18,1
1615046122,2021-03-06 16:55,56.78,1005.58,1031.48,215,3.87,-3.92,-17,1
1615046423,2021-03-06 17:00,57.46,1005.72,1031.62,215,3.73,-3.89,-17,1
1615046724,2021-03-06 17:05,57.77,1005.53,1031.44,215,3.62,-3.93,-17,1
1615047024,2021-03-06 17:10,58.28,1005.38,1031.28,215,3.52,-3.90,-16,1
1615047324,2021-03-06 17:15,58.00,1005.56,1031.46,215,3.43,-4.05,-16,1
1615047625,2021-03-06 17:20,58.26,1005.56,1031.46,215,3.32,-4.10,-16,1
1615047926,2021-03-06 17:25,58.31,1005.63,1031.53,215,3.17,-4.23,-17,1
1615048230,2021-03-06 17:30,58.79,1005.67,1031.58,215,3.05,-4.23,-16,1
1615048530,2021-03-06 17:35,58.81,1005.62,1031.53,215,2.94,-4.33,-16,1
1615048830,2021-03-06 17:40,61.45,1005.57,1031.47,215,2.76,-3.91,-16,1
1615049130,2021-03-06 17:45,61.50,1005.85,1031.76,215,2.56,-4.09,-16,1
1615049431,2021-03-06 17:50,62.62,1005.65,1031.56,215,2.48,-3.93,-16,1
1615049732,2021-03-06 17:55,62.13,1005.82,1031.72,215,2.40,-4.11,-16,1
1615050032,2021-03-06 18:00,62.44,1005.80,1031.70,215,2.28,-4.16,-16,1
1615050333,2021-03-06 18:05,64.00,1005.75,1031.65,215,2.13,-3.97,-17,1
1615050634,2021-03-06 18:10,63.48,1005.87,1031.77,215,2.13,-4.08,-16,1
1615050935,2021-03-06 18:15,64.00,1005.82,1031.73,215,2.06,-4.04,-17,1
1615051235,2021-03-06 18:20,63.38,1005.82,1031.73,215,2.05,-4.18,-17,1
1615051542,2021-03-06 18:25,63.67,1005.80,1031.70,215,2.04,-4.13,-15,1
1615051840,2021-03-06 18:30,63.47,1005.88,1031.79,215,2.04,-4.17,-15,1
1615052141,2021-03-06 18:35,63.57,1005.77,1031.68,215,2.01,-4.18,-15,1
1615052441,2021-03-06 18:40,62.98,1005.98,1031.88,215,2.10,-4.21,-15,1
1615052742,2021-03-06 18:45,63.86,1005.83,1031.73,215,2.06,-4.07,-15,1
1615053049,2021-03-06 18:50,63.13,1005.80,1031.70,215,2.10,-4.18,-15,1
1615053346,2021-03-06 18:55,62.72,1005.79,1031.69,215,2.11,-4.26,-15,1
1615053647,2021-03-06 19:00,62.82,1005.86,1031.77,215,2.08,-4.27,-15,1
1615053948,2021-03-06 19:05,62.58,1005.72,1031.62,215,2.09,-4.31,-17,1
1615054249,2021-03-06 19:10,62.20,1005.79,1031.70,215,2.04,-4.44,-17,1
1615054550,2021-03-06 19:15,62.32,1005.74,1031.64,215,1.94,-4.50,-15,1
1615054850,2021-03-06 19:20,62.13,1005.19,1031.09,215,1.95,-4.54,-15,1
1615055151,2021-03-06 19:25,61.96,1005.43,1031.34,215,1.98,-4.54,-15,1
1615055452,2021-03-06 19:30,61.84,1005.46,1031.37,215,1.54,-4.99,-15,1
1615055753,2021-03-06 19:35,61.96,1005.39,1031.30,215,1.86,-4.66,-15,1
1615056054,2021-03-06 19:40,61.98,1005.36,1031.26,215,1.79,-4.72,-15,1
1615056354,2021-03-06 19:45,61.97,1005.38,1031.28,215,1.76,-4.75,-13,1
1615056655,2021-03-06 19:50,61.51,1005.31,1031.22,215,1.54,-5.06,-17,1
1615056956,2021-03-06 19:55,61.44,1005.34,1031.24,215,1.76,-4.86,-17,1
1615057257,2021-03-06 20:00,61.37,1005.29,1031.19,215,1.71,-4.93,-17,1
1615057558,2021-03-06 20:05,60.97,1005.29,1031.19,215,1.69,-5.03,-16,1
1615057858,2021-03-06 20:10,60.55,1005.21,1031.11,215,1.74,-5.08,-16,1
1615058159,2021-03-06 20:15,60.95,1005.21,1031.12,215,1.66,-5.07,-16,1
1615058460,2021-03-06 20:21,60.96,1005.18,1031.09,215,1.65,-5.07,-16,1
1615058761,2021-03-06 20:26,61.22,1005.18,1031.08,215,1.58,-5.08,-16,1
1615059062,2021-03-06 20:31,60.58,1005.07,1030.97,215,1.63,-5.17,-15,1
1615059365,2021-03-06 20:36,60.71,1005.07,1030.97,215,1.58,-5.19,-15,1
1615059666,2021-03-06 20:41,60.26,1005.08,1030.98,215,1.65,-5.22,-18,1
1615059967,2021-03-06 20:46,60.63,1005.06,1030.97,215,1.58,-5.21,-16,1
1615060267,2021-03-06 20:51,60.71,1005.04,1030.94,215,1.56,-5.21,-16,1
1615060567,2021-03-06 20:56,60.84,1005.08,1030.98,215,1.49,-5.25,-15,1
1615060868,2021-03-06 21:01,61.07,1005.21,1031.11,215,1.44,-5.25,-15,1
1615061169,2021-03-06 21:06,61.17,1005.14,1031.04,215,1.41,-5.25,-16,1
1615061469,2021-03-06 21:11,61.16,1005.09,1031.00,215,1.38,-5.29,-15,1
1615061770,2021-03-06 21:16,61.33,1005.14,1031.04,215,1.33,-5.29,-15,1
1615062071,2021-03-06 21:21,61.24,1005.15,1031.06,215,1.35,-5.30,-22,1
1615062371,2021-03-06 21:26,61.30,1005.01,1030.91,215,1.34,-5.29,-15,1
1615062671,2021-03-06 21:31,61.20,1005.05,1030.95,215,1.31,-5.34,-16,1
1615062971,2021-03-06 21:36,61.31,1005.05,1030.96,215,1.23,-5.39,-16,1
1615063272,2021-03-06 21:41,61.08,1005.03,1030.93,215,1.29,-5.39,-15,1
1615063572,2021-03-06 21:46,60.79,1004.96,1030.87,215,1.29,-5.45,-16,1
1615063873,2021-03-06 21:51,60.93,1004.92,1030.83,215,1.29,-5.42,-16,1
1615064180,2021-03-06 21:56,60.96,1004.78,1030.68,215,1.30,-5.40,-16,1
1615064477,2021-03-06 22:01,60.72,1004.74,1030.64,215,1.31,-5.45,-15,1
1615064777,2021-03-06 22:06,60.31,1004.71,1030.61,215,1.35,-5.50,-17,1
1615065078,2021-03-06 22:11,60.29,1004.65,1030.56,215,1.34,-5.51,-16,1
1615065378,2021-03-06 22:16,60.12,1004.81,1030.71,215,1.33,-5.56,-16,1
1615065678,2021-03-06 22:21,59.66,1004.65,1030.55,215,1.39,-5.60,-16,1
1615065978,2021-03-06 22:26,59.99,1004.61,1030.51,215,1.32,-5.59,-17,1
1615066278,2021-03-06 22:31,60.03,1004.59,1030.49,215,1.29,-5.61,-16,1
1615066578,2021-03-06 22:36,60.11,1004.50,1030.40,215,1.26,-5.63,-16,1
1615066879,2021-03-06 22:41,60.41,1004.51,1030.41,215,1.22,-5.60,-16,1
1615067180,2021-03-06 22:46,60.28,1004.45,1030.35,215,1.22,-5.63,-16,1
1615067481,2021-03-06 22:51,59.80,1004.38,1030.28,215,1.27,-5.68,-15,1
1615067782,2021-03-06 22:56,60.20,1004.35,1030.25,215,1.23,-5.63,-15,1
1615068082,2021-03-06 23:01,60.10,1004.37,1030.27,215,1.22,-5.67,-15,1
1615068383,2021-03-06 23:06,59.53,1004.42,1030.32,215,1.26,-5.75,-16,1
1615068686,2021-03-06 23:11,59.53,1004.32,1030.23,215,1.11,-5.90,-16,1
1615068986,2021-03-06 23:16,59.14,1004.24,1030.14,215,1.28,-5.82,-16,1
1615069287,2021-03-06 23:21,58.47,1004.31,1030.22,215,1.42,-5.84,-16,1
1615069588,2021-03-06 23:26,59.19,1004.28,1030.19,215,1.23,-5.86,-16,1
1615070191,2021-03-06 23:36,59.53,1004.18,1030.08,215,1.17,-5.84,-16,1
1615070491,2021-03-06 23:41,59.48,1004.10,1030.01,215,1.17,-5.85,-16,1
1615070791,2021-03-06 23:46,59.08,1003.99,1029.89,215,1.24,-5.87,-16,1
1615071091,2021-03-06 23:51,59.23,1003.96,1029.86,215,1.19,-5.89,-16,1
1615071391,2021-03-06 23:56,59.03,1003.99,1029.89,215,1.20,-5.92,-16,1