1615071692,2021-03-07 00:01,58.79,1003.98,1029.88,215,1.20,-5.97,-16,1
1615071993,2021-03-07 00:06,58.50,1003.92,1029.82,215,1.26,-5.98,-15,1
1615072293,2021-03-07 00:11,58.78,1003.97,1029.88,215,1.18,-5.99,-16,1
1615072593,2021-03-07 00:16,58.58,1004.01,1029.91,215,1.17,-6.05,-16,1
1615073196,2021-03-07 00:26,58.48,1003.87,1029.78,215,1.21,-6.03,-16,1
1615073496,2021-03-07 00:31,58.12,1003.88,1029.79,215,1.24,-6.09,-16,1
1615073797,2021-03-07 00:36,57.68,1003.88,1029.78,215,1.23,-6.19,-15,1
1615074097,2021-03-07 00:41,58.21,1003.89,1029.79,215,1.26,-6.05,-16,1
1615074397,2021-03-07 00:46,57.99,1003.84,1029.74,215,1.32,-6.04,-18,1
1615074698,2021-03-07 00:51,58.25,1003.81,1029.71,215,1.26,-6.04,-17,1
1615074998,2021-03-07 00:56,58.41,1003.81,1029.71,215,1.10,-6.15,-16,1
1615075298,2021-03-07 01:01,58.29,1003.74,1029.65,215,1.20,-6.09,-17,1
1615075599,2021-03-07 01:06,58.30,1003.73,1029.64,215,1.18,-6.10,-16,1
1615075899,2021-03-07 01:11,58.22,1003.63,1029.54,215,1.18,-6.12,-17,1
1615076199,2021-03-07 01:16,58.14,1003.75,1029.65,215,1.16,-6.16,-18,1
1615076499,2021-03-07 01:21,58.23,1003.71,1029.62,215,1.13,-6.17,-17,1
1615076799,2021-03-07 01:26,58.30,1003.64,1029.54,215,1.08,-6.20,-21,1
1615077099,2021-03-07 01:31,58.73,1003.54,1029.45,215,1.00,-6.18,-18,1
1615077400,2021-03-07 01:36,58.33,1003.33,1029.24,215,1.06,-6.21,-17,1
1615078003,2021-03-07 01:46,59.00,1003.22,1029.12,215,0.93,-6.18,-17,1
1615078305,2021-03-07 01:51,58.61,1003.11,1029.02,215,0.97,-6.23,-17,1
1615078605,2021-03-07 01:56,58.50,1003.03,1028.93,215,1.07,-6.16,-17,1
1615078905,2021-03-07 02:01,59.25,1002.98,1028.88,215,0.89,-6.16,-17,1
1615079205,2021-03-07 02:06,59.21,1002.86,1028.76,215,0.84,-6.22,-16,1
1615079505,2021-03-07 02:11,59.45,1002.84,1028.75,215,0.79,-6.21,-16,1
1615079806,2021-03-07 02:16,59.54,1002.80,1028.70,215,0.78,-6.20,-16,1
1615080106,2021-03-07 02:21,59.51,1002.72,1028.62,215,0.74,-6.25,-16,1
1615080406,2021-03-07 02:26,58.98,1002.61,1028.51,215,0.65,-6.45,-16,1
1615080706,2021-03-07 02:31,58.50,1002.58,1028.48,215,0.93,-6.29,-16,1
1615081006,2021-03-07 02:36,58.95,1002.37,1028.27,215,0.81,-6.31,-16,1
1615081306,2021-03-07 02:41,58.74,1002.40,1028.31,215,0.87,-6.30,-16,1
1615081606,2021-03-07 02:46,58.73,1002.32,1028.23,215,0.83,-6.34,-16,1
1615081906,2021-03-07 02:51,59.18,1002.29,1028.19,215,0.73,-6.33,-16,1
1615082207,2021-03-07 02:56,59.04,1002.22,1028.12,215,0.77,-6.32,-16,1
1615082507,2021-03-07 03:01,59.43,1002.18,1028.09,215,0.65,-6.35,-16,1
1615082808,2021-03-07 03:06,59.28,1002.24,1028.15,215,0.72,-6.32,-15,1
1615083108,2021-03-07 03:11,58.93,1002.26,1028.17,215,0.73,-6.39,-27,1
1615083411,2021-03-07 03:16,59.21,1002.40,1028.30,215,0.72,-6.33,-16,1
1615083711,2021-03-07 03:21,59.83,1002.26,1028.16,215,0.63,-6.28,-15,1
1615084011,2021-03-07 03:26,60.10,1002.18,1028.08,215,0.63,-6.22,-15,1
1615084312,2021-03-07 03:31,59.79,1002.19,1028.10,215,0.64,-6.28,-15,1
1615084612,2021-03-07 03:36,59.47,1001.87,1027.78,215,0.66,-6.33,-15,1
1615084912,2021-03-07 03:41,59.30,1002.06,1027.96,215,0.68,-6.35,-15,1
1615085212,2021-03-07 03:46,59.58,1001.92,1027.83,215,0.64,-6.33,-14,1
1615085512,2021-03-07 03:51,59.13,1001.95,1027.85,215,0.64,-6.43,-15,1
1615085812,2021-03-07 03:56,59.29,1001.94,1027.85,215,0.69,-6.34,-15,1
1615086113,2021-03-07 04:01,58.94,1001.83,1027.74,215,0.72,-6.39,-14,1
1615086414,2021-03-07 04:06,58.73,1001.82,1027.73,215,0.73,-6.43,-15,1
1615086714,2021-03-07 04:11,58.86,1001.73,1027.63,215,0.71,-6.42,-17,1
1615087014,2021-03-07 04:16,58.90,1001.66,1027.56,215,0.70,-6.42,-16,1
1615087321,2021-03-07 04:22,58.65,1001.74,1027.64,215,0.74,-6.44,-16,1
1615087618,2021-03-07 04:26,58.94,1001.70,1027.60,215,0.72,-6.39,-15,1
1615087918,2021-03-07 04:31,58.45,1001.68,1027.59,215,0.75,-6.47,-15,1
1615088218,2021-03-07 04:36,58.90,1001.83,1027.73,215,0.71,-6.41,-16,1
1615088519,2021-03-07 04:41,58.65,1001.61,1027.52,215,0.75,-6.43,-15,1
1615088820,2021-03-07 04:47,59.04,1001.61,1027.51,215,0.69,-6.40,-16,1
1615089120,2021-03-07 04:52,58.75,1001.59,1027.49,215,0.72,-6.44,-16,1
1615089420,2021-03-07 04:57,58.88,1001.64,1027.54,215,0.66,-6.46,-16,1
1615089720,2021-03-07 05:02,59.21,1001.63,1027.54,215,0.62,-6.43,-16,1
1615090020,2021-03-07 05:07,59.18,1001.62,1027.52,215,0.61,-6.44,-16,1
1615090321,2021-03-07 05:12,59.70,1001.61,1027.51,215,0.54,-6.40,-16,1
1615090621,2021-03-07 05:17,59.67,1001.53,1027.44,215,0.55,-6.39,-16,1
1615090921,2021-03-07 05:22,59.98,1001.46,1027.37,215,0.49,-6.38,-16,1
1615091222,2021-03-07 05:27,60.06,1001.41,1027.32,215,0.45,-6.40,-16,1
1615091523,2021-03-07 05:32,60.29,1001.36,1027.26,215,0.43,-6.37,-16,1
1615091824,2021-03-07 05:37,60.39,1001.49,1027.39,215,0.36,-6.42,-16,1
1615092124,2021-03-07 05:42,60.31,1001.35,1027.25,215,0.41,-6.39,-16,1
1615092424,2021-03-07 05:47,60.31,1001.30,1027.21,215,0.40,-6.39,-14,1
1615092725,2021-03-07 05:52,60.59,1001.28,1027.18,215,0.36,-6.37,-14,1
1615093026,2021-03-07 05:57,60.76,1001.16,1027.06,215,0.31,-6.38,-13,1
1615093327,2021-03-07 06:02,60.58,1001.05,1026.95,215,0.29,-6.44,-14,1
1615093627,2021-03-07 06:07,60.28,1000.89,1026.79,215,0.36,-6.44,-16,1
1615093927,2021-03-07 06:12,59.87,1000.93,1026.84,215,0.42,-6.47,-16,1
1615094228,2021-03-07 06:17,60.47,1000.94,1026.84,215,0.39,-6.37,-15,1
1615094528,2021-03-07 06:22,59.89,1001.03,1026.93,215,0.45,-6.44,-21,1
1615094828,2021-03-07 06:27,59.99,1000.92,1026.82,215,0.44,-6.43,-15,1
1615095129,2021-03-07 06:32,59.63,1000.70,1026.60,215,0.49,-6.46,-16,1
1615095430,2021-03-07 06:37,58.79,1000.83,1026.73,215,0.69,-6.45,-16,1
1615095730,2021-03-07 06:42,59.11,1000.80,1026.70,215,0.63,-6.44,-16,1
1615096030,2021-03-07 06:47,58.83,1000.57,1026.47,215,0.71,-6.43,-16,1
1615096330,2021-03-07 06:52,58.51,1000.66,1026.57,215,0.74,-6.47,-18,1
1615096630,2021-03-07 06:57,58.21,1000.65,1026.56,215,0.82,-6.46,-17,1
1615097233,2021-03-07 07:07,57.99,1000.78,1026.69,215,0.91,-6.43,-17,1
1615097533,2021-03-07 07:12,58.02,1000.69,1026.59,215,0.96,-6.37,-17,1
1615097834,2021-03-07 07:17,57.97,1000.78,1026.69,215,1.00,-6.35,-17,1
1615098134,2021-03-07 07:22,57.28,1000.86,1026.76,215,1.17,-6.34,-16,1
1615098434,2021-03-07 07:27,57.32,1000.84,1026.75,215,1.24,-6.27,-17,1
1615098734,2021-03-07 07:32,57.02,1000.83,1026.73,215,1.38,-6.20,-16,1
1615099035,2021-03-07 07:37,56.63,1000.84,1026.74,215,1.48,-6.20,-17,1
1615099335,2021-03-07 07:42,56.80,1000.83,1026.73,215,1.53,-6.11,-17,1
1615099636,2021-03-07 07:47,55.53,1000.71,1026.61,215,1.74,-6.21,-16,1
1615099936,2021-03-07 07:52,55.71,1000.74,1026.64,215,1.82,-6.10,-17,1
1615100236,2021-03-07 07:57,54.31,1000.71,1026.61,215,2.08,-6.19,-16,1
1615100839,2021-03-07 08:07,53.84,1000.65,1026.55,215,2.37,-6.03,-16,1
1615101140,2021-03-07 08:12,53.96,1000.57,1026.48,215,2.35,-6.02,-16,1
1615101440,2021-03-07 08:17,53.59,1000.51,1026.41,215,2.44,-6.03,-16,1
1615101740,2021-03-07 08:22,52.76,1000.47,1026.37,215,2.61,-6.07,-17,1
1615102041,2021-03-07 08:27,52.27,1000.45,1026.36,215,2.66,-6.15,-16,1
1615102342,2021-03-07 08:32,52.56,1000.36,1026.26,215,2.77,-5.97,-16,1
1615102642,2021-03-07 08:37,53.12,1000.32,1026.23,215,2.71,-5.89,-16,1
1615102943,2021-03-07 08:42,51.06,1000.33,1026.23,215,3.27,-5.89,-16,1
1615103243,2021-03-07 08:47,51.14,1000.20,1026.10,215,3.24,-5.89,-16,1
1615103550,2021-03-07 08:52,52.26,1000.18,1026.08,215,3.12,-5.72,-23,1
1615103847,2021-03-07 08:57,52.24,1000.03,1025.94,215,3.21,-5.64,-16,1
1615104447,2021-03-07 09:07,52.89,999.93,1025.83,215,3.36,-5.34,-15,1
1615104748,2021-03-07 09:12,51.74,999.77,1025.67,215,3.38,-5.61,-17,1
1615105048,2021-03-07 09:17,52.35,999.83,1025.73,215,3.49,-5.35,-15,1
1615105348,2021-03-07 09:22,51.18,999.95,1025.86,215,3.71,-5.45,-15,1
1615105651,2021-03-07 09:27,49.68,999.71,1025.61,215,3.88,-5.68,-16,1
1615105951,2021-03-07 09:32,48.79,999.57,1025.47,215,4.10,-5.71,-15,1
1615106252,2021-03-07 09:37,49.90,999.64,1025.54,215,3.99,-5.52,-16,1
1615106552,2021-03-07 09:42,49.97,999.55,1025.45,215,4.03,-5.46,-16,1
1615106852,2021-03-07 09:47,49.33,999.59,1025.49,215,4.21,-5.47,-16,1
1615107152,2021-03-07 09:52,49.08,999.28,1025.19,215,4.45,-5.31,-16,1
1615107453,2021-03-07 09:57,50.41,999.37,1025.27,215,4.19,-5.20,-14,1
1615108053,2021-03-07 10:07,49.57,999.28,1025.18,215,4.44,-5.19,-16,1
1615108354,2021-03-07 10:12,49.00,999.18,1025.08,215,4.56,-5.23,-15,1
1615108654,2021-03-07 10:17,49.51,999.16,1025.06,215,4.61,-5.05,-15,1
1615108955,2021-03-07 10:22,47.06,999.08,1024.98,215,5.04,-5.32,-15,1
1615109255,2021-03-07 10:27,47.15,999.05,1024.95,215,4.93,-5.40,-15,1
1615109555,2021-03-07 10:32,46.96,998.95,1024.85,215,5.05,-5.34,-15,1
1615109855,2021-03-07 10:37,47.65,998.83,1024.73,215,4.97,-5.22,-16,1
1615110155,2021-03-07 10:42,46.27,998.84,1024.74,215,5.36,-5.25,-16,1
1615110456,2021-03-07 10:47,47.13,998.85,1024.75,215,5.19,-5.17,-23,1
1615110757,2021-03-07 10:52,47.21,998.60,1024.50,215,5.30,-5.04,-17,1
1615111058,2021-03-07 10:57,45.55,998.51,1024.42,215,5.51,-5.32,-16,1
1615111659,2021-03-07 11:07,45.82,998.39,1024.30,215,5.53,-5.23,-19,1
1615111960,2021-03-07 11:12,46.78,998.35,1024.26,215,5.49,-4.99,-19,1
1615112261,2021-03-07 11:17,45.80,998.24,1024.15,215,5.60,-5.17,-19,1
1615112561,2021-03-07 11:22,45.98,998.13,1024.03,215,5.56,-5.15,-19,1
1615112862,2021-03-07 11:27,45.99,998.17,1024.08,215,5.67,-5.05,-19,1
1615113163,2021-03-07 11:32,44.90,998.11,1024.01,215,5.80,-5.25,-19,1
1615113464,2021-03-07 11:37,45.80,998.03,1023.93,215,5.83,-4.96,-19,1
1615113764,2021-03-07 11:42,44.09,997.84,1023.75,215,6.05,-5.26,-19,1
1615114065,2021-03-07 11:47,45.34,997.85,1023.75,215,6.07,-4.87,-24,1
1615114366,2021-03-07 11:52,44.10,997.72,1023.62,215,6.43,-4.91,-19,1
1615114668,2021-03-07 11:57,43.93,997.60,1023.50,215,6.36,-5.02,-19,1
1615115268,2021-03-07 12:07,43.40,997.34,1023.24,215,6.50,-5.06,-16,1
1615115569,2021-03-07 12:12,42.80,997.46,1023.36,215,6.82,-4.95,-16,1
1615115869,2021-03-07 12:17,42.91,997.36,1023.26,215,6.86,-4.88,-16,1
1615116170,2021-03-07 12:22,42.81,997.17,1023.07,215,6.89,-4.88,-16,1
1615116470,2021-03-07 12:27,42.94,997.14,1023.04,215,6.98,-4.76,-16,1
1615116771,2021-03-07 12:32,43.17,997.05,1022.95,215,6.91,-4.75,-16,1
1615117071,2021-03-07 12:37,44.05,997.02,1022.93,215,6.88,-4.51,-16,1
1615117372,2021-03-07 12:42,41.98,996.84,1022.75,215,7.02,-5.02,-16,1
1615117672,2021-03-07 12:47,42.38,996.78,1022.69,215,7.10,-4.82,-18,1
1615117972,2021-03-07 12:52,41.83,996.85,1022.76,215,7.16,-4.95,-16,1
1615118273,2021-03-07 12:57,42.68,996.57,1022.48,215,7.24,-4.61,-17,1
1615118874,2021-03-07 13:07,41.68,996.43,1022.34,215,7.32,-4.85,-19,1
1615119174,2021-03-07 13:12,39.76,996.35,1022.25,215,7.93,-4.92,-18,1
1615119475,2021-03-07 13:17,40.92,996.27,1022.18,215,7.59,-4.85,-17,1
1615119775,2021-03-07 13:22,40.57,996.29,1022.19,215,7.49,-5.05,-18,1
1615120075,2021-03-07 13:27,41.40,996.22,1022.12,215,7.57,-4.71,-18,1
1615120376,2021-03-07 13:32,40.67,996.11,1022.02,215,7.82,-4.72,-18,1
1615120676,2021-03-07 13:37,40.80,996.07,1021.98,215,7.68,-4.81,-18,1
1615120977,2021-03-07 13:42,41.64,995.89,1021.80,215,7.45,-4.74,-18,1
1615121277,2021-03-07 13:47,41.11,995.82,1021.72,215,7.66,-4.72,-18,1
1615121577,2021-03-07 13:52,40.96,995.79,1021.69,215,7.80,-4.64,-18,1
1615121878,2021-03-07 13:57,41.08,995.80,1021.70,215,7.75,-4.65,-18,1
1615122478,2021-03-07 14:07,40.84,995.76,1021.66,215,7.69,-4.78,-16,1
1615122778,2021-03-07 14:12,41.46,995.58,1021.48,215,7.49,-4.76,-16,1
1615123078,2021-03-07 14:17,42.15,995.60,1021.50,215,7.30,-4.72,-16,1
1615123378,2021-03-07 14:22,42.36,995.49,1021.39,215,7.33,-4.62,-17,1
1615123679,2021-03-07 14:27,42.10,995.43,1021.34,215,7.55,-4.50,-16,1
1615123979,2021-03-07 14:32,42.08,995.34,1021.24,215,7.62,-4.45,-17,1
1615124280,2021-03-07 14:38,40.59,995.22,1021.12,215,7.76,-4.80,-16,1
1615124580,2021-03-07 14:43,41.14,995.21,1021.12,215,7.83,-4.56,-16,1
1615124880,2021-03-07 14:48,41.51,995.06,1020.96,215,7.68,-4.58,-16,1
1615125180,2021-03-07 14:53,41.43,994.96,1020.86,215,7.69,-4.59,-16,1
1615125480,2021-03-07 14:58,41.99,994.84,1020.74,215,7.67,-4.43,-17,1
1615126081,2021-03-07 15:08,40.94,994.73,1020.63,215,7.77,-4.68,-20,1
1615126382,2021-03-07 15:13,40.64,994.59,1020.49,215,7.74,-4.80,-20,1
1615126683,2021-03-07 15:18,41.34,994.48,1020.39,215,7.73,-4.58,-18,1
1615126983,2021-03-07 15:23,40.88,994.45,1020.35,215,7.75,-4.72,-18,1
1615127284,2021-03-07 15:28,41.10,994.40,1020.30,215,7.90,-4.51,-18,1
1615127584,2021-03-07 15:33,40.18,994.23,1020.13,215,8.11,-4.62,-19,1
1615127884,2021-03-07 15:38,40.08,994.24,1020.14,215,8.15,-4.61,-18,1
1615128185,2021-03-07 15:43,38.80,994.25,1020.15,215,8.55,-4.69,-18,1
1615128486,2021-03-07 15:48,39.07,994.22,1020.12,215,8.47,-4.67,-18,1
1615128786,2021-03-07 15:53,38.54,994.07,1019.98,215,8.56,-4.77,-19,1
1615129086,2021-03-07 15:58,38.56,994.05,1019.96,215,8.62,-4.71,-18,1
1615129686,2021-03-07 16:08,38.52,994.11,1020.01,215,8.35,-4.96,-19,1
1615129987,2021-03-07 16:13,38.93,993.82,1019.73,215,8.48,-4.71,-19,1
1615130287,2021-03-07 16:18,38.39,993.79,1019.70,215,8.64,-4.74,-18,1
1615130587,2021-03-07 16:23,38.02,993.77,1019.68,215,8.53,-4.97,-19,1
1615130888,2021-03-07 16:28,37.33,993.78,1019.68,215,8.24,-5.47,-19,1
1615131189,2021-03-07 16:33,38.44,993.72,1019.62,215,7.98,-5.32,-19,1
1615131489,2021-03-07 16:38,38.88,993.75,1019.65,215,7.61,-5.50,-19,1
1615131789,2021-03-07 16:43,39.20,993.71,1019.62,215,7.40,-5.58,-19,1
1615132090,2021-03-07 16:48,39.30,993.65,1019.55,215,7.20,-5.73,-19,1
1615132390,2021-03-07 16:53,38.78,993.61,1019.52,215,7.02,-6.07,-19,1
1615132690,2021-03-07 16:58,39.47,993.69,1019.59,215,6.81,-6.02,-19,1
1615132991,2021-03-07 17:03,39.59,993.59,1019.50,215,6.67,-6.11,-17,1
1615133291,2021-03-07 17:08,39.85,993.61,1019.51,215,6.52,-6.16,-18,1
1615133591,2021-03-07 17:13,40.50,993.70,1019.60,215,6.33,-6.12,-18,1
1615133892,2021-03-07 17:18,41.56,993.59,1019.49,215,6.17,-5.93,-18,1
1615134195,2021-03-07 17:23,42.42,993.67,1019.58,215,5.88,-5.92,-18,1
1615134495,2021-03-07 17:28,43.50,993.63,1019.54,215,5.77,-5.69,-18,1
1615134795,2021-03-07 17:33,44.21,993.69,1019.59,215,5.68,-5.56,-18,1
1615135095,2021-03-07 17:38,44.84,993.70,1019.60,215,5.56,-5.48,-18,1
1615135396,2021-03-07 17:43,45.15,993.72,1019.62,215,5.46,-5.49,-18,1
1615135697,2021-03-07 17:48,45.77,993.77,1019.68,215,5.32,-5.43,-18,1
1615135997,2021-03-07 17:53,46.47,993.78,1019.68,215,5.18,-5.36,-19,1
1615136298,2021-03-07 17:58,46.95,993.61,1019.52,215,5.06,-5.34,-19,1
1615136599,2021-03-07 18:03,49.74,994.01,1019.91,215,4.88,-4.74,-17,1
1615136899,2021-03-07 18:08,52.09,993.90,1019.80,215,4.70,-4.29,-18,1
1615137200,2021-03-07 18:13,53.00,993.88,1019.78,215,4.46,-4.29,-18,1
1615137501,2021-03-07 18:18,54.74,993.87,1019.78,215,4.21,-4.09,-18,1
1615137801,2021-03-07 18:23,55.29,993.80,1019.70,215,4.07,-4.09,-18,1
1615138102,2021-03-07 18:28,56.49,993.85,1019.76,215,3.85,-4.01,-18,1
1615138402,2021-03-07 18:33,57.02,993.85,1019.76,215,3.65,-4.07,-18,1
1615138702,2021-03-07 18:38,56.15,993.88,1019.78,215,3.51,-4.41,-18,1
1615139002,2021-03-07 18:43,57.96,993.84,1019.74,215,3.36,-4.13,-19,1
1615139302,2021-03-07 18:48,56.17,993.92,1019.83,215,3.26,-4.64,-19,1
1615139602,2021-03-07 18:53,55.54,993.94,1019.84,215,3.08,-4.96,-18,1
1615139902,2021-03-07 18:58,56.02,993.89,1019.79,215,3.13,-4.79,-19,1
1615140203,2021-03-07 19:03,56.48,993.89,1019.80,215,3.08,-4.73,-17,1
1615140503,2021-03-07 19:08,57.83,993.88,1019.78,215,3.13,-4.37,-18,1
1615140804,2021-03-07 19:13,57.84,993.87,1019.77,215,3.02,-4.47,-18,1
1615141105,2021-03-07 19:18,58.93,993.87,1019.77,215,2.89,-4.35,-17,1
1615141405,2021-03-07 19:23,60.44,993.74,1019.64,215,2.83,-4.07,-18,1
1615141706,2021-03-07 19:28,61.07,993.81,1019.72,215,2.73,-4.03,-18,1
1615142006,2021-03-07 19:33,61.39,993.80,1019.70,215,2.61,-4.07,-18,1
1615142307,2021-03-07 19:38,61.50,993.74,1019.64,215,2.47,-4.18,-18,1
1615142608,2021-03-07 19:43,63.01,993.68,1019.58,215,2.34,-3.98,-18,1
1615142909,2021-03-07 19:48,63.62,993.80,1019.71,215,2.25,-3.94,-18,1
1615143210,2021-03-07 19:53,64.77,993.80,1019.70,215,2.18,-3.76,-18,1
1615143510,2021-03-07 19:58,65.92,993.88,1019.78,215,1.99,-3.71,-18,1
1615143810,2021-03-07 20:03,66.51,993.71,1019.61,215,2.01,-3.57,-16,1
1615144413,2021-03-07 20:13,69.60,993.67,1019.58,215,1.80,-3.16,-16,1
1615144713,2021-03-07 20:18,69.61,993.64,1019.55,215,1.74,-3.22,-16,1
1615145013,2021-03-07 20:23,69.99,993.63,1019.53,215,1.68,-3.20,-16,1
1615145314,2021-03-07 20:28,68.70,993.61,1019.52,215,1.69,-3.44,-15,1
1615145614,2021-03-07 20:33,63.69,993.59,1019.49,215,1.93,-4.23,-16,1
1615145914,2021-03-07 20:38,63.31,993.62,1019.52,215,2.01,-4.23,-16,1
1615146214,2021-03-07 20:43,64.13,993.55,1019.46,215,1.98,-4.09,-16,1
1615146514,2021-03-07 20:48,64.28,993.55,1019.46,215,1.96,-4.07,-16,1
1615146814,2021-03-07 20:53,63.64,993.55,1019.46,215,2.02,-4.15,-16,1
1615147114,2021-03-07 20:58,63.93,993.53,1019.43,215,2.10,-4.01,-15,1
1615147414,2021-03-07 21:03,63.18,993.59,1019.50,215,2.17,-4.10,-19,1
1615147714,2021-03-07 21:08,62.37,993.74,1019.65,215,2.24,-4.21,-20,1
1615148015,2021-03-07 21:13,62.18,993.75,1019.65,215,2.24,-4.25,-20,1
1615148316,2021-03-07 21:18,64.83,993.76,1019.67,215,2.18,-3.75,-20,1
1615148617,2021-03-07 21:23,64.85,993.61,1019.51,215,2.12,-3.80,-20,1
1615148918,2021-03-07 21:28,66.09,993.59,1019.49,215,2.09,-3.58,-20,1
1615149218,2021-03-07 21:33,65.57,993.54,1019.45,215,2.01,-3.76,-20,1
1615149519,2021-03-07 21:38,66.91,993.58,1019.49,215,1.94,-3.56,-20,1
1615149819,2021-03-07 21:43,63.63,993.55,1019.45,215,2.05,-4.12,-20,1
1615150120,2021-03-07 21:48,62.75,993.54,1019.45,215,2.07,-4.29,-20,1
1615150420,2021-03-07 21:53,62.68,993.57,1019.47,215,2.09,-4.29,-20,1
1615150720,2021-03-07 21:58,62.79,993.23,1019.13,215,1.99,-4.36,-19,1
1615151021,2021-03-07 22:03,63.31,993.46,1019.37,215,2.08,-4.16,-17,1
1615151322,2021-03-07 22:08,62.75,993.58,1019.48,215,2.08,-4.28,-15,1
1615151622,2021-03-07 22:13,63.56,993.42,1019.32,215,2.09,-4.10,-17,1
1615151922,2021-03-07 22:18,63.21,993.54,1019.45,215,2.08,-4.18,-16,1
1615152223,2021-03-07 22:23,63.70,993.56,1019.46,215,2.09,-4.07,-15,1
1615152523,2021-03-07 22:28,63.57,993.51,1019.41,215,2.09,-4.10,-15,1
1615152823,2021-03-07 22:33,63.72,993.48,1019.39,215,2.06,-4.10,-16,1
1615153124,2021-03-07 22:38,63.92,993.39,1019.29,215,2.05,-4.06,-17,1
1615153424,2021-03-07 22:43,64.76,993.42,1019.32,215,2.06,-3.88,-15,1
1615153725,2021-03-07 22:48,63.78,993.41,1019.31,215,2.11,-4.04,-15,1
1615154025,2021-03-07 22:53,63.50,993.40,1019.31,215,2.28,-3.93,-16,1
1615154326,2021-03-07 22:58,63.39,993.42,1019.32,215,2.39,-3.85,-17,1
1615154627,2021-03-07 23:03,63.17,993.37,1019.28,215,2.55,-3.75,-20,1
1615154927,2021-03-07 23:08,63.32,993.36,1019.26,215,2.63,-3.64,-18,1
1615155228,2021-03-07 23:13,63.15,993.32,1019.23,215,2.72,-3.59,-18,1
1615155528,2021-03-07 23:18,63.04,993.33,1019.24,215,2.78,-3.56,-18,1
1615155828,2021-03-07 23:23,62.91,993.28,1019.18,215,2.82,-3.54,-19,1
1615156128,2021-03-07 23:28,63.13,993.22,1019.12,215,2.86,-3.46,-19,1
1615156428,2021-03-07 23:33,62.68,993.20,1019.10,215,2.94,-3.48,-19,1
1615156729,2021-03-07 23:38,62.75,993.06,1018.97,215,3.00,-3.41,-19,1
1615157029,2021-03-07 23:43,62.76,993.06,1018.96,215,3.04,-3.37,-19,1
1615157329,2021-03-07 23:48,63.29,993.01,1018.91,215,2.99,-3.30,-19,1
1615157630,2021-03-07 23:53,63.12,992.91,1018.81,215,2.97,-3.36,-19,1
1615157930,2021-03-07 23:58,62.90,992.91,1018.82,215,3.13,-3.25,-20,1