1615158230,2021-03-08 00:03,62.70,992.90,1018.81,215,3.20,-3.23,-19,1
1615158530,2021-03-08 00:08,63.12,992.88,1018.78,215,3.12,-3.22,-17,1
1615158830,2021-03-08 00:13,63.18,992.83,1018.73,215,3.15,-3.17,-17,1
1615159131,2021-03-08 00:18,63.32,992.92,1018.82,215,3.09,-3.20,-17,1
1615159432,2021-03-08 00:23,63.35,992.83,1018.74,215,3.18,-3.11,-19,1
1615159732,2021-03-08 00:28,63.51,993.02,1018.93,215,3.09,-3.16,-17,1
1615160033,2021-03-08 00:33,64.19,993.07,1018.98,215,3.07,-3.04,-17,1
1615160333,2021-03-08 00:38,64.51,993.12,1019.02,215,3.00,-3.04,-17,1
1615160633,2021-03-08 00:43,64.29,993.21,1019.11,215,3.01,-3.07,-17,1
1615160934,2021-03-08 00:48,64.24,993.12,1019.02,215,3.08,-3.02,-17,1
1615161234,2021-03-08 00:53,64.36,993.06,1018.97,215,3.05,-3.02,-17,1
1615161534,2021-03-08 00:58,64.28,993.09,1018.99,215,3.06,-3.03,-18,1
1615161834,2021-03-08 01:03,64.16,993.10,1019.00,215,3.06,-3.05,-26,1
1615162135,2021-03-08 01:08,64.06,993.07,1018.97,215,3.06,-3.07,-18,1
1615162435,2021-03-08 01:13,63.79,992.98,1018.88,215,3.14,-3.05,-22,1
1615162736,2021-03-08 01:18,63.96,992.91,1018.81,215,3.11,-3.05,-17,1
1615163036,2021-03-08 01:23,63.73,992.85,1018.75,215,3.15,-3.06,-18,1
1615163336,2021-03-08 01:28,63.95,992.78,1018.68,215,3.07,-3.09,-18,1
1615163637,2021-03-08 01:33,64.27,992.82,1018.72,215,3.06,-3.03,-18,1
1615163937,2021-03-08 01:38,64.07,992.89,1018.79,215,2.99,-3.14,-18,1
1615164237,2021-03-08 01:43,64.53,992.91,1018.82,215,3.00,-3.03,-19,1
1615164538,2021-03-08 01:48,64.32,993.02,1018.92,215,2.96,-3.11,-18,1
1615164838,2021-03-08 01:53,64.37,992.75,1018.65,215,2.99,-3.07,-18,1
1615165139,2021-03-08 01:58,64.58,992.81,1018.71,215,2.94,-3.08,-18,1
1615165439,2021-03-08 02:03,65.03,992.72,1018.62,215,2.91,-3.02,-18,1
1615165740,2021-03-08 02:09,64.19,992.78,1018.68,215,2.97,-3.13,-18,1
1615166040,2021-03-08 02:14,64.30,992.82,1018.72,215,2.89,-3.19,-18,1
1615166340,2021-03-08 02:19,64.35,992.80,1018.71,215,2.87,-3.19,-18,1
1615166640,2021-03-08 02:24,64.64,992.74,1018.64,215,2.79,-3.21,-18,1
1615166940,2021-03-08 02:29,64.04,992.73,1018.63,215,2.94,-3.19,-19,1
1615167240,2021-03-08 02:34,64.38,992.71,1018.61,215,2.79,-3.26,-19,1
1615167542,2021-03-08 02:39,64.19,992.67,1018.57,215,2.98,-3.12,-18,1
1615167843,2021-03-08 02:44,64.47,992.59,1018.49,215,2.75,-3.28,-18,1
1615168143,2021-03-08 02:49,64.54,992.61,1018.52,215,2.78,-3.24,-19,1
1615168444,2021-03-08 02:54,65.12,992.02,1017.93,215,2.66,-3.23,-18,1
1615168744,2021-03-08 02:59,65.15,992.55,1018.45,215,2.62,-3.27,-18,1
1615169045,2021-03-08 03:04,65.37,992.50,1018.41,215,2.56,-3.28,-17,1
1615169345,2021-03-08 03:09,65.83,992.46,1018.36,215,2.48,-3.26,-17,1
1615169948,2021-03-08 03:19,65.86,992.48,1018.39,215,2.36,-3.37,-17,1
1615170249,2021-03-08 03:24,66.25,992.43,1018.33,215,2.43,-3.22,-21,1
1615170549,2021-03-08 03:29,66.10,992.57,1018.47,215,2.49,-3.20,-18,1
1615170849,2021-03-08 03:34,65.98,992.39,1018.29,215,2.48,-3.23,-17,1
1615171453,2021-03-08 03:44,66.55,992.37,1018.28,215,2.41,-3.18,-18,1
1615171753,2021-03-08 03:49,66.60,992.43,1018.34,215,2.40,-3.18,-18,1
1615172053,2021-03-08 03:54,66.55,992.46,1018.36,215,2.47,-3.12,-18,1
1615172353,2021-03-08 03:59,66.91,992.46,1018.36,215,2.40,-3.12,-18,1
1615172653,2021-03-08 04:04,67.55,992.55,1018.46,215,2.30,-3.09,-17,1
1615172954,2021-03-08 04:09,67.52,992.34,1018.25,215,2.32,-3.07,-17,1
1615173254,2021-03-08 04:14,68.33,992.55,1018.46,215,2.25,-2.98,-17,1
1615173554,2021-03-08 04:19,67.88,992.71,1018.61,215,2.23,-3.09,-17,1
1615173854,2021-03-08 04:24,68.39,992.58,1018.49,215,2.18,-3.04,-17,1
1615174154,2021-03-08 04:29,68.27,992.56,1018.46,215,2.18,-3.06,-17,1
1615174454,2021-03-08 04:34,68.78,992.57,1018.48,215,2.18,-2.96,-17,1
1615174755,2021-03-08 04:39,68.36,992.52,1018.42,215,2.24,-2.98,-17,1
1615175055,2021-03-08 04:44,68.31,992.51,1018.41,215,2.24,-2.99,-17,1
1615175355,2021-03-08 04:49,68.37,992.67,1018.57,215,2.22,-3.00,-17,1
1615175655,2021-03-08 04:54,68.65,992.55,1018.46,215,2.21,-2.96,-17,1
1615175955,2021-03-08 04:59,68.27,992.50,1018.41,215,2.24,-3.00,-17,1
1615176255,2021-03-08 05:04,68.64,992.53,1018.43,215,2.25,-2.92,-16,1
1615176556,2021-03-08 05:09,69.05,992.59,1018.49,215,2.21,-2.88,-17,1
1615176856,2021-03-08 05:14,69.54,992.60,1018.51,215,2.14,-2.85,-17,1
1615177156,2021-03-08 05:19,69.62,992.64,1018.54,215,2.07,-2.90,-17,1
1615177456,2021-03-08 05:24,69.57,992.63,1018.53,215,2.13,-2.85,-17,1
1615177756,2021-03-08 05:29,69.68,992.62,1018.52,215,2.11,-2.85,-17,1
1615178056,2021-03-08 05:34,69.87,992.63,1018.53,215,2.00,-2.92,-17,1
1615178356,2021-03-08 05:39,69.96,992.65,1018.55,215,2.03,-2.87,-18,1
1615178657,2021-03-08 05:44,70.00,992.68,1018.59,215,1.98,-2.92,-17,1
1615178957,2021-03-08 05:49,69.93,992.67,1018.58,215,2.01,-2.90,-17,1
1615179257,2021-03-08 05:54,69.91,992.66,1018.57,215,2.06,-2.86,-17,1
1615179558,2021-03-08 05:59,69.65,992.73,1018.63,215,2.06,-2.91,-17,1
1615179858,2021-03-08 06:04,69.83,992.72,1018.63,215,2.05,-2.88,-16,1
1615180158,2021-03-08 06:09,69.58,992.64,1018.54,215,2.10,-2.88,-16,1
1615180458,2021-03-08 06:14,69.51,992.65,1018.55,215,2.16,-2.84,-16,1
1615180759,2021-03-08 06:19,70.18,992.71,1018.61,215,2.06,-2.80,-16,1
1615181059,2021-03-08 06:24,70.44,992.74,1018.64,215,2.01,-2.80,-16,1
1615181359,2021-03-08 06:29,71.02,992.78,1018.69,215,1.92,-2.78,-16,1
1615181660,2021-03-08 06:34,71.35,992.84,1018.74,215,2.01,-2.63,-16,1
1615181960,2021-03-08 06:39,72.07,992.91,1018.82,215,1.93,-2.57,-15,1
1615182260,2021-03-08 06:44,73.22,992.71,1018.61,215,1.85,-2.43,-16,1
1615182561,2021-03-08 06:49,74.19,992.95,1018.86,215,1.77,-2.33,-16,1
1615182861,2021-03-08 06:54,75.73,993.11,1019.01,215,1.74,-2.09,-16,1
1615183161,2021-03-08 06:59,76.37,993.15,1019.05,215,1.63,-2.08,-16,1
1615183462,2021-03-08 07:04,77.28,993.25,1019.16,215,1.69,-1.86,-15,1
1615183762,2021-03-08 07:09,79.71,993.25,1019.15,215,1.50,-1.62,-15,1
1615184062,2021-03-08 07:14,79.29,993.44,1019.34,215,1.59,-1.61,-15,1
1615184362,2021-03-08 07:19,80.99,993.36,1019.27,215,1.49,-1.42,-16,1
1615184662,2021-03-08 07:24,80.90,993.37,1019.28,215,1.48,-1.44,-16,1
1615184963,2021-03-08 07:29,83.47,993.46,1019.37,215,1.49,-1.01,-16,1
1615185263,2021-03-08 07:34,81.74,993.24,1019.14,215,1.52,-1.26,-16,1
1615185564,2021-03-08 07:39,81.50,993.63,1019.54,215,1.52,-1.30,-24,1
1615185864,2021-03-08 07:44,83.34,993.69,1019.60,215,1.48,-1.04,-16,1
1615186164,2021-03-08 07:49,84.13,993.73,1019.64,215,1.47,-0.92,-15,1
1615186464,2021-03-08 07:54,82.85,993.80,1019.70,215,1.54,-1.06,-16,1
1615186765,2021-03-08 07:59,82.95,993.84,1019.74,215,1.49,-1.09,-16,1
1615187065,2021-03-08 08:04,83.49,993.85,1019.76,215,1.45,-1.04,-19,1
1615187366,2021-03-08 08:09,83.66,993.92,1019.82,215,1.43,-1.03,-20,1
1615187666,2021-03-08 08:14,84.46,993.99,1019.90,215,1.36,-0.97,-20,1
1615187967,2021-03-08 08:19,83.66,994.04,1019.94,215,1.45,-1.01,-20,1
1615188267,2021-03-08 08:24,84.02,994.15,1020.05,215,1.32,-1.08,-19,1
1615188571,2021-03-08 08:29,86.53,994.17,1020.07,215,1.21,-0.79,-19,1
1615188871,2021-03-08 08:34,87.22,994.25,1020.15,215,1.05,-0.84,-19,1
1615189171,2021-03-08 08:39,87.02,994.22,1020.12,215,1.10,-0.82,-19,1
1615189471,2021-03-08 08:44,86.26,994.21,1020.12,215,1.02,-1.02,-20,1
1615189771,2021-03-08 08:49,88.20,994.29,1020.19,215,0.74,-0.99,-20,1
1615190072,2021-03-08 08:54,88.98,994.38,1020.29,215,0.48,-1.13,-19,1
1615190373,2021-03-08 08:59,88.96,994.45,1020.35,215,0.32,-1.29,-19,1
1615190673,2021-03-08 09:04,87.47,994.46,1020.36,215,0.47,-1.37,-19,1
1615190974,2021-03-08 09:09,88.65,994.64,1020.54,215,0.31,-1.35,-20,1
1615191274,2021-03-08 09:14,87.79,994.69,1020.59,215,0.28,-1.51,-19,1
1615191575,2021-03-08 09:19,88.72,994.65,1020.55,215,0.07,-1.57,-20,1
1615191875,2021-03-08 09:24,87.38,994.85,1020.76,215,0.04,-1.81,-20,1
1615192175,2021-03-08 09:29,88.57,994.84,1020.74,215,-0.13,-1.79,-19,1
1615192479,2021-03-08 09:34,88.37,994.84,1020.74,215,-0.13,-1.82,-19,1
1615192779,2021-03-08 09:39,88.32,994.83,1020.73,215,0.13,-1.57,-20,1
1615193079,2021-03-08 09:44,87.74,994.70,1020.60,215,0.22,-1.57,-19,1
1615193379,2021-03-08 09:49,85.57,994.90,1020.81,215,0.56,-1.58,-20,1
1615193679,2021-03-08 09:54,82.98,995.02,1020.93,215,0.46,-2.10,-20,1
1615193980,2021-03-08 09:59,82.93,995.00,1020.90,215,0.72,-1.85,-20,1
1615194281,2021-03-08 10:04,82.52,995.00,1020.90,215,0.89,-1.75,-19,1
1615194582,2021-03-08 10:09,81.45,995.01,1020.91,215,1.02,-1.80,-19,1
1615194882,2021-03-08 10:14,81.73,995.06,1020.97,215,1.04,-1.73,-19,1
1615195182,2021-03-08 10:19,80.68,994.94,1020.84,215,1.35,-1.61,-19,1
1615195483,2021-03-08 10:24,79.55,995.17,1021.07,215,1.22,-1.92,-19,1
1615195784,2021-03-08 10:29,79.28,995.15,1021.06,215,1.06,-2.13,-19,1
1615196084,2021-03-08 10:34,77.83,995.11,1021.01,215,1.30,-2.14,-19,1
1615196384,2021-03-08 10:39,78.62,995.20,1021.11,215,1.58,-1.73,-19,1
1615196687,2021-03-08 10:44,73.64,995.28,1021.19,215,1.39,-2.80,-19,1
1615196987,2021-03-08 10:49,74.53,995.36,1021.26,215,1.32,-2.71,-19,1
1615197288,2021-03-08 10:54,74.42,995.46,1021.37,215,1.08,-2.96,-19,1
1615197588,2021-03-08 10:59,73.25,995.48,1021.38,215,1.23,-3.03,-19,1
1615197888,2021-03-08 11:04,72.23,995.46,1021.36,215,1.46,-2.99,-17,1
1615198190,2021-03-08 11:09,72.91,995.47,1021.38,215,1.80,-2.54,-17,1
1615198490,2021-03-08 11:14,72.44,995.44,1021.34,215,1.94,-2.49,-15,1
1615198790,2021-03-08 11:19,71.73,995.56,1021.46,215,1.78,-2.78,-15,1
1615199090,2021-03-08 11:24,72.60,995.58,1021.48,215,1.99,-2.41,-17,1
1615199390,2021-03-08 11:29,70.62,995.61,1021.51,215,1.92,-2.85,-15,1
1615199690,2021-03-08 11:34,71.13,995.63,1021.53,215,1.87,-2.80,-15,1
1615199990,2021-03-08 11:39,70.44,995.68,1021.58,215,1.79,-3.01,-22,1
1615200291,2021-03-08 11:44,69.64,995.79,1021.70,215,1.88,-3.08,-15,1
1615200591,2021-03-08 11:49,68.72,995.77,1021.67,215,1.73,-3.40,-15,1
1615200891,2021-03-08 11:54,69.48,995.77,1021.67,215,2.03,-2.97,-15,1
1615201191,2021-03-08 11:59,69.82,995.84,1021.75,215,2.22,-2.72,-18,1
1615201492,2021-03-08 12:04,69.17,995.78,1021.68,215,1.89,-3.16,-20,1
1615201794,2021-03-08 12:09,70.08,995.75,1021.66,215,1.91,-2.97,-20,1
1615202094,2021-03-08 12:14,71.56,995.76,1021.66,215,1.81,-2.78,-20,1
1615202394,2021-03-08 12:19,70.03,995.62,1021.52,215,1.94,-2.95,-20,1
1615202695,2021-03-08 12:24,68.31,995.71,1021.61,215,1.86,-3.36,-20,1
1615202996,2021-03-08 12:29,67.46,995.67,1021.57,215,1.97,-3.42,-20,1
1615203296,2021-03-08 12:34,65.92,995.72,1021.63,215,2.65,-3.08,-20,1
1615203596,2021-03-08 12:39,62.45,995.67,1021.57,215,3.03,-3.44,-18,1
1615203897,2021-03-08 12:44,62.69,995.70,1021.60,215,2.91,-3.51,-18,1
1615204197,2021-03-08 12:49,60.81,995.71,1021.61,215,3.44,-3.41,-19,1
1615204498,2021-03-08 12:54,58.97,995.74,1021.64,215,3.32,-3.94,-19,1
1615204799,2021-03-08 12:59,60.56,995.69,1021.59,215,3.26,-3.64,-19,1
1615205100,2021-03-08 13:05,61.11,995.68,1021.58,215,3.31,-3.47,-18,1
1615205400,2021-03-08 13:10,58.60,995.67,1021.57,215,3.39,-3.95,-18,1
1615205700,2021-03-08 13:15,57.64,995.73,1021.63,215,3.12,-4.43,-18,1
1615206000,2021-03-08 13:20,59.16,995.48,1021.39,215,3.04,-4.16,-17,1
1615206300,2021-03-08 13:25,59.68,995.69,1021.59,215,2.94,-4.13,-17,1
1615206601,2021-03-08 13:30,57.81,995.66,1021.56,215,2.92,-4.58,-17,1
1615206901,2021-03-08 13:35,57.45,995.68,1021.59,215,2.93,-4.65,-17,1
1615207201,2021-03-08 13:40,59.00,995.62,1021.52,215,3.17,-4.07,-18,1
1615207502,2021-03-08 13:45,57.05,995.77,1021.68,215,3.40,-4.30,-18,1
1615207803,2021-03-08 13:50,54.24,995.82,1021.72,215,2.92,-5.42,-19,1
1615208103,2021-03-08 13:55,55.79,995.84,1021.74,215,3.19,-4.79,-18,1
1615208403,2021-03-08 14:00,52.41,995.79,1021.69,215,3.57,-5.26,-19,1
1615208704,2021-03-08 14:05,51.45,995.86,1021.77,215,3.47,-5.60,-16,1
1615209004,2021-03-08 14:10,51.64,995.87,1021.77,215,3.32,-5.69,-16,1
1615209304,2021-03-08 14:15,51.63,995.92,1021.82,215,3.20,-5.81,-15,1
1615209605,2021-03-08 14:20,50.64,995.99,1021.90,215,3.14,-6.11,-15,1
1615209905,2021-03-08 14:25,48.73,996.01,1021.91,215,2.65,-7.07,-15,1
1615210205,2021-03-08 14:30,49.15,995.90,1021.81,215,2.91,-6.72,-15,1
1615210506,2021-03-08 14:35,48.93,995.92,1021.82,215,3.05,-6.65,-16,1
1615210807,2021-03-08 14:40,50.32,996.07,1021.97,215,3.15,-6.19,-16,1
1615211107,2021-03-08 14:45,49.50,996.07,1021.98,215,3.25,-6.31,-16,1
1615211407,2021-03-08 14:50,49.30,996.09,1021.99,215,3.41,-6.21,-18,1
1615211708,2021-03-08 14:55,48.09,996.09,1021.99,215,3.26,-6.68,-16,1
1615212009,2021-03-08 15:00,47.57,996.05,1021.95,215,3.23,-6.85,-16,1
1615212310,2021-03-08 15:05,47.29,996.07,1021.97,215,3.17,-6.98,-20,1
1615212610,2021-03-08 15:10,47.23,996.09,1021.99,215,3.14,-7.02,-20,1
1615212911,2021-03-08 15:15,48.29,996.06,1021.96,215,3.25,-6.63,-20,1
1615213211,2021-03-08 15:20,48.28,996.15,1022.05,215,3.21,-6.67,-20,1
1615213512,2021-03-08 15:25,46.79,996.16,1022.06,215,3.09,-7.19,-20,1
1615213812,2021-03-08 15:30,46.38,996.17,1022.07,215,2.85,-7.53,-20,1
1615214113,2021-03-08 15:35,45.73,996.12,1022.03,215,2.92,-7.64,-20,1
1615214414,2021-03-08 15:40,46.50,996.08,1021.99,215,2.83,-7.51,-20,1
1615214714,2021-03-08 15:45,47.77,996.14,1022.04,215,2.97,-7.03,-20,1
1615215014,2021-03-08 15:50,47.24,996.23,1022.14,215,2.80,-7.33,-20,1
1615215314,2021-03-08 15:55,48.95,996.16,1022.06,215,2.87,-6.81,-20,1
1615215615,2021-03-08 16:00,48.51,996.26,1022.16,215,3.01,-6.79,-20,1
1615215916,2021-03-08 16:05,49.54,996.33,1022.24,215,2.67,-6.84,-19,1
1615216217,2021-03-08 16:10,50.30,996.32,1022.22,215,2.71,-6.60,-20,1
1615216517,2021-03-08 16:15,51.53,996.36,1022.26,215,2.67,-6.32,-20,1
1615216818,2021-03-08 16:20,50.33,996.35,1022.25,215,2.40,-6.88,-21,1
1615217119,2021-03-08 16:25,51.15,996.45,1022.35,215,2.49,-6.59,-20,1
1615217420,2021-03-08 16:30,51.11,996.54,1022.45,215,2.51,-6.58,-20,1
1615217720,2021-03-08 16:35,50.22,996.57,1022.47,215,2.62,-6.70,-20,1
1615218021,2021-03-08 16:40,49.31,996.62,1022.52,215,2.42,-7.13,-19,1
1615218322,2021-03-08 16:45,49.71,996.66,1022.56,215,2.46,-6.99,-19,1
1615218623,2021-03-08 16:50,49.15,996.67,1022.58,215,2.49,-7.11,-19,1
1615218924,2021-03-08 16:55,48.05,996.63,1022.53,215,2.18,-7.68,-19,1
1615219225,2021-03-08 17:00,48.31,996.74,1022.64,215,2.45,-7.37,-19,1
1615219526,2021-03-08 17:05,47.44,996.83,1022.74,215,2.33,-7.71,-19,1
1615219826,2021-03-08 17:10,48.57,996.86,1022.76,215,2.09,-7.63,-20,1
1615220127,2021-03-08 17:15,48.93,996.79,1022.69,215,2.30,-7.34,-20,1
1615220427,2021-03-08 17:20,49.48,996.81,1022.72,215,2.41,-7.09,-20,1
1615220727,2021-03-08 17:25,50.54,996.85,1022.75,215,2.35,-6.87,-20,1
1615221027,2021-03-08 17:30,50.96,996.81,1022.72,215,2.29,-6.82,-18,1
1615221327,2021-03-08 17:35,51.10,996.75,1022.65,215,2.36,-6.72,-20,1
1615221628,2021-03-08 17:40,50.57,996.99,1022.89,215,2.30,-6.91,-20,1
1615221928,2021-03-08 17:45,50.54,996.99,1022.90,215,2.28,-6.94,-20,1
1615222228,2021-03-08 17:50,51.29,997.01,1022.92,215,2.29,-6.74,-20,1
1615222528,2021-03-08 17:55,50.50,997.22,1023.12,215,2.15,-7.07,-20,1
1615222828,2021-03-08 18:00,50.69,997.31,1023.22,215,2.24,-6.94,-19,1
1615223129,2021-03-08 18:05,50.97,997.37,1023.27,215,2.19,-6.91,-21,1
1615223430,2021-03-08 18:10,51.92,997.40,1023.30,215,1.81,-7.02,-21,1
1615223733,2021-03-08 18:15,53.52,997.38,1023.29,215,2.08,-6.38,-21,1
1615224033,2021-03-08 18:20,53.85,997.63,1023.54,215,2.00,-6.37,-21,1
1615224333,2021-03-08 18:25,53.91,997.55,1023.45,215,2.08,-6.28,-21,1
1615224633,2021-03-08 18:30,54.14,997.56,1023.46,215,1.91,-6.39,-23,1
1615224933,2021-03-08 18:35,54.00,997.64,1023.54,215,1.84,-6.48,-21,1
1615225536,2021-03-08 18:45,55.91,997.58,1023.49,215,1.75,-6.11,-22,1
1615225836,2021-03-08 18:50,55.30,997.63,1023.53,215,1.77,-6.24,-22,1
1615226137,2021-03-08 18:55,55.39,997.68,1023.58,215,1.82,-6.17,-22,1
1615226438,2021-03-08 19:00,55.53,997.68,1023.59,215,1.86,-6.10,-22,1
1615226739,2021-03-08 19:05,55.02,997.80,1023.70,215,1.83,-6.25,-23,1
1615227040,2021-03-08 19:10,55.19,997.81,1023.71,215,1.77,-6.27,-23,1
1615227340,2021-03-08 19:15,54.51,997.88,1023.79,215,1.71,-6.48,-23,1
1615227640,2021-03-08 19:20,55.45,997.83,1023.73,215,1.70,-6.27,-23,1
1615227941,2021-03-08 19:25,55.76,998.00,1023.91,215,1.71,-6.19,-23,1
1615228241,2021-03-08 19:30,56.82,998.04,1023.94,215,1.67,-5.98,-22,1
1615228541,2021-03-08 19:35,57.08,997.86,1023.76,215,1.58,-6.00,-22,1
1615228841,2021-03-08 19:40,56.64,997.96,1023.87,215,1.69,-6.00,-23,1
1615229142,2021-03-08 19:45,57.00,998.09,1023.99,215,1.82,-5.80,-23,1
1615229444,2021-03-08 19:50,56.37,998.03,1023.94,215,1.88,-5.88,-23,1
1615229745,2021-03-08 19:55,57.33,998.04,1023.94,215,1.84,-5.70,-23,1
1615230045,2021-03-08 20:00,56.96,998.01,1023.92,215,1.87,-5.76,-23,1
1615230345,2021-03-08 20:05,57.43,998.19,1024.10,215,1.83,-5.69,-17,1
1615230645,2021-03-08 20:10,57.78,998.12,1024.02,215,1.80,-5.64,-17,1
1615230946,2021-03-08 20:15,58.00,998.19,1024.09,215,1.76,-5.62,-17,1
1615231246,2021-03-08 20:20,58.26,998.17,1024.07,215,1.70,-5.62,-17,1
1615231546,2021-03-08 20:25,58.54,998.23,1024.14,215,1.58,-5.67,-17,1
1615231847,2021-03-08 20:30,58.39,998.19,1024.10,215,1.57,-5.72,-17,1
1615232148,2021-03-08 20:35,59.12,998.17,1024.08,215,1.52,-5.60,-17,1
1615232448,2021-03-08 20:40,59.74,998.29,1024.20,215,1.37,-5.60,-18,1
1615232748,2021-03-08 20:45,60.41,998.30,1024.20,215,1.26,-5.56,-17,1
1615233048,2021-03-08 20:50,60.33,998.33,1024.23,215,1.22,-5.62,-17,1
1615233348,2021-03-08 20:55,62.24,998.34,1024.25,215,1.11,-5.31,-17,1
1615233648,2021-03-08 21:00,62.36,998.43,1024.34,215,1.01,-5.38,-17,1
1615233948,2021-03-08 21:05,61.12,998.39,1024.29,215,0.93,-5.72,-19,1
1615234248,2021-03-08 21:10,62.70,998.37,1024.27,215,0.83,-5.48,-19,1
1615234549,2021-03-08 21:15,63.09,998.39,1024.30,215,0.69,-5.53,-19,1
1615234849,2021-03-08 21:20,63.65,998.30,1024.20,215,0.69,-5.41,-19,1
1615235149,2021-03-08 21:25,64.88,998.38,1024.28,215,0.61,-5.24,-19,1
1615235449,2021-03-08 21:30,64.74,998.34,1024.25,215,0.53,-5.34,-20,1
1615235753,2021-03-08 21:35,63.24,998.35,1024.26,215,0.57,-5.61,-20,1
1615236052,2021-03-08 21:40,63.88,998.42,1024.32,215,0.44,-5.60,-20,1
1615236352,2021-03-08 21:45,63.78,998.40,1024.31,215,0.41,-5.65,-20,1
1615236653,2021-03-08 21:50,65.19,998.40,1024.30,215,0.37,-5.40,-20,1
1615236953,2021-03-08 21:55,66.88,998.37,1024.28,215,0.28,-5.15,-19,1
1615237254,2021-03-08 22:00,67.20,998.37,1024.27,215,0.23,-5.14,-19,1
1615237555,2021-03-08 22:05,66.60,998.42,1024.32,215,0.22,-5.26,-20,1
1615237857,2021-03-08 22:10,68.11,998.40,1024.30,215,0.17,-5.02,-19,1
1615238157,2021-03-08 22:15,67.58,998.48,1024.38,215,0.10,-5.19,-20,1
1615238760,2021-03-08 22:26,71.13,998.47,1024.37,215,-0.05,-4.65,-20,1
1615239060,2021-03-08 22:31,69.64,998.49,1024.39,215,-0.11,-4.99,-20,1
1615239360,2021-03-08 22:36,70.20,998.54,1024.44,215,-0.17,-4.94,-20,1
1615239661,2021-03-08 22:41,70.83,998.53,1024.44,215,-0.23,-4.88,-20,1
1615239961,2021-03-08 22:46,71.24,998.52,1024.42,215,-0.23,-4.81,-19,1
1615240261,2021-03-08 22:51,71.96,998.53,1024.43,215,-0.29,-4.73,-19,1
1615240561,2021-03-08 22:56,71.46,998.52,1024.42,215,-0.43,-4.96,-20,1
1615240861,2021-03-08 23:01,72.29,998.48,1024.38,215,-0.46,-4.83,-20,1
1615241162,2021-03-08 23:06,73.06,998.53,1024.43,215,-0.65,-4.88,-19,1
1615241464,2021-03-08 23:11,72.52,998.50,1024.40,215,-0.56,-4.89,-20,1
1615241764,2021-03-08 23:16,73.60,998.53,1024.44,215,-0.59,-4.72,-19,1
1615242065,2021-03-08 23:21,74.33,998.51,1024.42,215,-0.68,-4.68,-20,1
1615242365,2021-03-08 23:26,74.19,998.58,1024.48,215,-0.70,-4.72,-19,1
1615242666,2021-03-08 23:31,74.71,998.56,1024.46,215,-0.74,-4.67,-20,1
1615242967,2021-03-08 23:36,74.81,998.58,1024.48,215,-0.82,-4.73,-19,1
1615243267,2021-03-08 23:41,75.80,998.55,1024.45,215,-0.93,-4.66,-20,1
1615243567,2021-03-08 23:46,76.35,998.49,1024.39,215,-0.99,-4.63,-20,1
1615243869,2021-03-08 23:51,75.65,998.46,1024.37,215,-0.99,-4.75,-18,1
1615244169,2021-03-08 23:56,75.72,998.43,1024.33,215,-1.04,-4.78,-19,1