1615244469,2021-03-09 00:01,74.45,998.51,1024.41,215,-1.01,-4.98,-19,1
1615244770,2021-03-09 00:06,75.81,998.53,1024.43,215,-1.17,-4.89,-17,1
1615245071,2021-03-09 00:11,75.82,998.38,1024.28,215,-1.15,-4.87,-17,1
1615245372,2021-03-09 00:16,75.44,998.38,1024.28,215,-1.39,-5.17,-17,1
1615245672,2021-03-09 00:21,76.10,998.37,1024.28,215,-1.22,-4.89,-17,1
1615245973,2021-03-09 00:26,76.96,998.34,1024.24,215,-1.31,-4.83,-16,1
1615246274,2021-03-09 00:31,77.09,998.36,1024.26,215,-1.36,-4.86,-16,1
1615246575,2021-03-09 00:36,77.66,998.41,1024.32,215,-1.45,-4.85,-16,1
1615246876,2021-03-09 00:41,76.62,998.50,1024.41,215,-1.47,-5.04,-17,1
1615247178,2021-03-09 00:46,77.70,998.51,1024.41,215,-1.52,-4.91,-16,1
1615247478,2021-03-09 00:51,77.53,998.55,1024.45,215,-1.59,-5.01,-16,1
1615247778,2021-03-09 00:56,77.21,998.56,1024.47,215,-1.58,-5.05,-16,1
1615248080,2021-03-09 01:01,76.71,998.60,1024.50,215,-1.57,-5.13,-16,1
1615248381,2021-03-09 01:06,76.19,998.61,1024.52,215,-1.63,-5.27,-17,1
1615248681,2021-03-09 01:11,75.75,998.60,1024.50,215,-1.68,-5.40,-17,1
1615248982,2021-03-09 01:16,76.73,998.70,1024.61,215,-1.75,-5.30,-17,1
1615249283,2021-03-09 01:21,77.18,998.59,1024.49,215,-1.76,-5.23,-17,1
1615249584,2021-03-09 01:26,77.36,998.59,1024.50,215,-1.86,-5.30,-18,1
1615249885,2021-03-09 01:31,77.46,998.58,1024.48,215,-1.93,-5.35,-18,1
1615250186,2021-03-09 01:36,77.18,998.54,1024.44,215,-1.95,-5.41,-18,1
1615250486,2021-03-09 01:41,77.77,998.55,1024.45,215,-1.99,-5.35,-18,1
1615250787,2021-03-09 01:46,77.93,998.54,1024.44,215,-2.06,-5.39,-18,1
1615251094,2021-03-09 01:51,78.15,998.64,1024.54,215,-2.04,-5.34,-18,1
1615251392,2021-03-09 01:56,78.58,998.59,1024.50,215,-2.13,-5.35,-18,1
1615251692,2021-03-09 02:01,78.96,998.54,1024.45,215,-2.23,-5.39,-17,1
1615251992,2021-03-09 02:06,78.15,998.59,1024.49,215,-2.25,-5.54,-19,1
1615252293,2021-03-09 02:11,78.67,998.63,1024.53,215,-2.27,-5.48,-21,1
1615252594,2021-03-09 02:16,79.00,998.58,1024.48,215,-2.29,-5.44,-21,1
1615252895,2021-03-09 02:21,78.36,998.54,1024.44,215,-2.28,-5.54,-20,1
1615253196,2021-03-09 02:26,77.36,998.51,1024.41,215,-2.31,-5.73,-20,1
1615253496,2021-03-09 02:31,76.61,998.51,1024.42,215,-2.33,-5.88,-21,1
1615253797,2021-03-09 02:36,76.28,998.53,1024.43,215,-2.38,-5.99,-21,1
1615254097,2021-03-09 02:41,77.04,998.50,1024.40,215,-2.45,-5.93,-20,1
1615254397,2021-03-09 02:46,77.88,998.47,1024.37,215,-2.51,-5.84,-20,1
1615254697,2021-03-09 02:51,78.67,998.50,1024.41,215,-2.55,-5.75,-20,1
1615254998,2021-03-09 02:56,78.17,998.43,1024.34,215,-2.59,-5.87,-21,1
1615255298,2021-03-09 03:01,77.23,998.48,1024.38,215,-2.57,-6.01,-20,1
1615255598,2021-03-09 03:06,79.44,998.64,1024.54,215,-2.65,-5.72,-18,1
1615255898,2021-03-09 03:11,79.15,998.50,1024.40,215,-2.67,-5.78,-18,1
1615256199,2021-03-09 03:16,79.94,998.52,1024.42,215,-2.75,-5.73,-19,1
1615256499,2021-03-09 03:21,79.98,998.46,1024.36,215,-2.74,-5.72,-19,1
1615256800,2021-03-09 03:26,79.60,998.62,1024.52,215,-2.83,-5.87,-19,1
1615257100,2021-03-09 03:31,80.14,998.58,1024.48,215,-2.92,-5.87,-19,1
1615257704,2021-03-09 03:41,78.07,998.57,1024.47,215,-2.96,-6.25,-18,1
1615258005,2021-03-09 03:46,78.61,998.54,1024.44,215,-3.04,-6.24,-19,1
1615258306,2021-03-09 03:51,79.49,998.60,1024.51,215,-3.05,-6.10,-19,1
1615258607,2021-03-09 03:56,78.36,998.62,1024.52,215,-3.06,-6.30,-19,1
1615258908,2021-03-09 04:01,79.06,998.60,1024.51,215,-3.11,-6.23,-19,1
1615259209,2021-03-09 04:06,78.88,998.60,1024.50,215,-3.14,-6.29,-19,1
1615259509,2021-03-09 04:11,78.34,998.57,1024.47,215,-3.17,-6.41,-19,1
1615259810,2021-03-09 04:16,77.95,998.61,1024.51,215,-3.16,-6.46,-20,1
1615260112,2021-03-09 04:21,78.58,998.75,1024.65,215,-3.21,-6.41,-19,1
1615260412,2021-03-09 04:26,78.82,998.78,1024.68,215,-3.23,-6.39,-19,1
1615260712,2021-03-09 04:31,78.43,998.62,1024.52,215,-3.23,-6.45,-19,1
1615261013,2021-03-09 04:36,78.41,998.64,1024.55,215,-3.28,-6.50,-18,1
1615261315,2021-03-09 04:41,78.40,998.66,1024.57,215,-3.27,-6.49,-18,1
1615261616,2021-03-09 04:46,78.19,998.63,1024.54,215,-3.31,-6.57,-20,1
1615261919,2021-03-09 04:51,78.67,998.68,1024.58,215,-3.38,-6.56,-19,1
1615262220,2021-03-09 04:57,78.35,998.68,1024.59,215,-3.42,-6.65,-20,1
1615262520,2021-03-09 05:02,79.11,998.81,1024.71,215,-3.42,-6.52,-19,1
1615262821,2021-03-09 05:07,79.55,998.66,1024.57,215,-3.48,-6.51,-19,1
1615263121,2021-03-09 05:12,78.50,998.72,1024.63,215,-3.48,-6.68,-19,1
1615263422,2021-03-09 05:17,79.33,998.74,1024.64,215,-3.55,-6.61,-20,1
1615263723,2021-03-09 05:22,77.87,998.85,1024.76,215,-3.55,-6.86,-19,1
1615264025,2021-03-09 05:27,80.00,998.75,1024.65,215,-3.59,-6.54,-19,1
1615264326,2021-03-09 05:32,78.53,998.73,1024.63,215,-3.59,-6.78,-19,1
1615264626,2021-03-09 05:37,79.62,998.80,1024.71,215,-3.58,-6.59,-19,1
1615264927,2021-03-09 05:42,79.90,998.48,1024.39,215,-3.62,-6.59,-19,1
1615265227,2021-03-09 05:47,80.19,998.79,1024.69,215,-3.70,-6.62,-19,1
1615265528,2021-03-09 05:52,80.19,998.80,1024.70,215,-3.66,-6.58,-19,1
1615265829,2021-03-09 05:57,78.37,998.79,1024.69,215,-3.67,-6.89,-19,1
1615266130,2021-03-09 06:02,77.95,998.91,1024.81,215,-3.77,-7.06,-19,1
1615266430,2021-03-09 06:07,79.86,998.91,1024.81,215,-3.80,-6.77,-20,1
1615266730,2021-03-09 06:12,78.14,998.86,1024.76,215,-3.71,-6.97,-20,1
1615267031,2021-03-09 06:17,78.88,998.86,1024.76,215,-3.74,-6.87,-20,1
1615267332,2021-03-09 06:22,78.35,998.81,1024.71,215,-3.79,-7.01,-20,1
1615267633,2021-03-09 06:27,79.32,998.88,1024.78,215,-3.92,-6.98,-20,1
1615267940,2021-03-09 06:32,78.95,998.95,1024.85,215,-3.81,-6.93,-20,1
1615268237,2021-03-09 06:37,79.80,998.86,1024.77,215,-3.83,-6.81,-20,1
1615268537,2021-03-09 06:42,78.25,998.94,1024.84,215,-3.72,-6.96,-20,1
1615268838,2021-03-09 06:47,78.76,999.01,1024.91,215,-3.61,-6.77,-22,1
1615269138,2021-03-09 06:52,79.94,999.04,1024.95,215,-3.52,-6.48,-20,1
1615269439,2021-03-09 06:57,78.24,999.06,1024.96,215,-3.39,-6.64,-20,1
1615270041,2021-03-09 07:07,78.81,999.14,1025.04,215,-3.08,-6.24,-19,1
1615270342,2021-03-09 07:12,77.96,999.08,1024.99,215,-2.91,-6.22,-18,1
1615270643,2021-03-09 07:17,77.89,999.18,1025.08,215,-2.76,-6.08,-18,1
1615270944,2021-03-09 07:22,78.26,999.13,1025.04,215,-2.63,-5.89,-18,1
1615271245,2021-03-09 07:27,79.36,999.16,1025.06,215,-2.54,-5.62,-19,1
1615271545,2021-03-09 07:32,78.23,999.13,1025.04,215,-2.40,-5.68,-19,1
1615271846,2021-03-09 07:37,78.99,999.19,1025.09,215,-2.18,-5.33,-20,1
1615272147,2021-03-09 07:42,77.97,999.23,1025.13,215,-1.98,-5.31,-19,1
1615272448,2021-03-09 07:47,77.85,999.31,1025.21,215,-1.83,-5.18,-19,1
1615272751,2021-03-09 07:52,77.41,999.34,1025.25,215,-1.66,-5.09,-20,1
1615273052,2021-03-09 07:57,75.79,999.41,1025.31,215,-1.42,-5.14,-20,1
1615273652,2021-03-09 08:07,75.17,999.54,1025.45,215,-1.04,-4.88,-20,1
1615273953,2021-03-09 08:12,73.65,999.58,1025.48,215,-1.05,-5.16,-20,1
1615274254,2021-03-09 08:17,73.10,999.59,1025.50,215,-0.90,-5.11,-20,1
1615274554,2021-03-09 08:22,72.06,999.61,1025.52,215,-0.60,-5.01,-20,1
1615274855,2021-03-09 08:27,70.93,999.69,1025.59,215,-0.57,-5.19,-20,1
1615275156,2021-03-09 08:32,68.84,999.74,1025.65,215,-0.46,-5.48,-20,1
1615275457,2021-03-09 08:37,68.42,999.74,1025.65,215,-0.40,-5.50,-20,1
1615275758,2021-03-09 08:42,69.07,999.78,1025.68,215,-0.33,-5.31,-21,1
1615276059,2021-03-09 08:47,69.14,999.90,1025.81,215,-0.18,-5.15,-20,1
1615276359,2021-03-09 08:52,69.89,999.74,1025.64,215,-0.34,-5.17,-20,1
1615276660,2021-03-09 08:57,69.89,999.82,1025.72,215,-0.13,-4.96,-20,1
1615277261,2021-03-09 09:07,69.11,999.73,1025.64,215,-0.02,-5.01,-19,1
1615277562,2021-03-09 09:12,69.07,999.66,1025.57,215,0.31,-4.70,-20,1
1615277863,2021-03-09 09:17,69.26,999.67,1025.57,215,0.40,-4.57,-20,1
1615278163,2021-03-09 09:22,67.83,999.61,1025.51,215,0.60,-4.66,-20,1
1615278464,2021-03-09 09:27,68.65,999.63,1025.54,215,0.53,-4.57,-20,1
1615278765,2021-03-09 09:32,68.22,999.64,1025.55,215,0.61,-4.57,-20,1
1615279066,2021-03-09 09:37,68.29,999.62,1025.53,215,0.62,-4.55,-19,1
1615279366,2021-03-09 09:42,67.93,999.58,1025.48,215,0.66,-4.58,-19,1
1615279667,2021-03-09 09:47,68.83,999.55,1025.45,215,0.65,-4.42,-19,1
1615279968,2021-03-09 09:52,68.84,999.53,1025.44,215,0.98,-4.10,-19,1
1615280269,2021-03-09 09:57,67.20,999.28,1025.19,215,1.45,-3.97,-20,1
1615280872,2021-03-09 10:07,65.22,999.38,1025.29,215,1.86,-3.98,-20,1
1615281172,2021-03-09 10:12,63.29,999.47,1025.37,215,1.90,-4.34,-19,1
1615281473,2021-03-09 10:17,63.32,999.62,1025.52,215,2.00,-4.24,-19,1
1615281773,2021-03-09 10:22,62.81,999.42,1025.32,215,2.26,-4.10,-21,1
1615282074,2021-03-09 10:27,62.34,999.41,1025.31,215,2.64,-3.84,-20,1
1615282375,2021-03-09 10:32,59.03,999.40,1025.30,215,2.67,-4.53,-21,1
1615282676,2021-03-09 10:37,59.21,999.31,1025.21,215,2.54,-4.62,-20,1
1615282977,2021-03-09 10:42,59.85,999.36,1025.26,215,2.50,-4.51,-20,1
1615283278,2021-03-09 10:47,58.19,999.37,1025.27,215,2.63,-4.76,-20,1
1615283581,2021-03-09 10:53,57.35,999.40,1025.30,215,2.35,-5.22,-20,1
1615283882,2021-03-09 10:58,58.14,999.28,1025.18,215,2.31,-5.07,-19,1
1615284482,2021-03-09 11:08,60.00,999.33,1025.23,215,2.39,-4.58,-17,1
1615284783,2021-03-09 11:13,57.59,999.42,1025.32,215,2.26,-5.25,-17,1
1615285083,2021-03-09 11:18,57.24,999.30,1025.20,215,2.04,-5.53,-17,1
1615285384,2021-03-09 11:23,59.06,999.29,1025.19,215,1.95,-5.21,-17,1
1615285685,2021-03-09 11:28,57.84,999.32,1025.23,215,1.98,-5.45,-17,1
1615285986,2021-03-09 11:33,59.17,999.26,1025.17,215,2.17,-4.97,-17,1
1615286287,2021-03-09 11:38,57.20,999.18,1025.08,215,2.11,-5.48,-17,1
1615286587,2021-03-09 11:43,55.43,999.21,1025.11,215,2.34,-5.67,-17,1
1615286887,2021-03-09 11:48,57.42,999.24,1025.14,215,2.46,-5.10,-17,1
1615287190,2021-03-09 11:53,56.27,998.86,1024.76,215,2.44,-5.38,-16,1
1615287491,2021-03-09 11:58,55.24,999.14,1025.04,215,2.47,-5.60,-17,1
1615287791,2021-03-09 12:03,55.29,999.12,1025.02,215,2.18,-5.86,-19,1
1615288092,2021-03-09 12:08,56.17,999.07,1024.97,215,2.31,-5.53,-17,1
1615288393,2021-03-09 12:13,56.75,998.97,1024.87,215,2.41,-5.30,-17,1
1615288699,2021-03-09 12:18,56.47,998.87,1024.77,215,2.58,-5.21,-17,1
1615288999,2021-03-09 12:23,56.50,998.95,1024.85,215,2.69,-5.09,-17,1
1615289299,2021-03-09 12:28,51.39,998.92,1024.82,215,2.66,-6.37,-21,1
1615289600,2021-03-09 12:33,51.36,998.88,1024.79,215,2.51,-6.51,-17,1
1615289901,2021-03-09 12:38,50.94,998.82,1024.72,215,2.44,-6.69,-17,1
1615290201,2021-03-09 12:43,48.58,998.79,1024.69,215,2.38,-7.36,-17,1
1615290501,2021-03-09 12:48,50.69,998.71,1024.61,215,2.71,-6.50,-17,1
1615290803,2021-03-09 12:53,51.41,998.77,1024.67,215,3.13,-5.93,-18,1
1615291104,2021-03-09 12:58,52.35,998.58,1024.48,215,3.26,-5.57,-17,1
1615291405,2021-03-09 13:03,52.98,998.73,1024.63,215,3.25,-5.42,-17,1
1615291705,2021-03-09 13:08,53.78,998.55,1024.45,215,3.30,-5.17,-17,1
1615292005,2021-03-09 13:13,54.11,998.47,1024.38,215,3.40,-5.00,-17,1
1615292305,2021-03-09 13:18,53.38,998.42,1024.33,215,3.19,-5.38,-18,1
1615292605,2021-03-09 13:23,53.17,998.36,1024.26,215,2.98,-5.62,-18,1
1615292905,2021-03-09 13:28,50.74,998.51,1024.41,215,2.65,-6.54,-17,1
1615293205,2021-03-09 13:33,51.14,998.29,1024.20,215,2.50,-6.58,-18,1
1615293508,2021-03-09 13:38,51.52,998.27,1024.17,215,2.36,-6.61,-18,1
1615293810,2021-03-09 13:43,51.24,998.18,1024.09,215,2.30,-6.74,-18,1
1615294112,2021-03-09 13:48,52.04,998.12,1024.03,215,2.25,-6.59,-18,1
1615294412,2021-03-09 13:53,52.40,998.16,1024.06,215,2.27,-6.48,-18,1
1615294713,2021-03-09 13:58,52.96,998.12,1024.03,215,2.35,-6.26,-18,1
1615295013,2021-03-09 14:03,53.31,998.16,1024.06,215,2.49,-6.05,-20,1
1615295313,2021-03-09 14:08,49.84,998.17,1024.07,215,2.38,-7.03,-20,1
1615295614,2021-03-09 14:13,51.71,998.13,1024.03,215,2.58,-6.36,-19,1
1615295914,2021-03-09 14:18,50.14,998.06,1023.97,215,2.62,-6.73,-19,1
1615296215,2021-03-09 14:23,52.63,998.06,1023.97,215,2.75,-5.97,-19,1
1615296516,2021-03-09 14:28,51.15,998.05,1023.96,215,2.83,-6.27,-19,1
1615296816,2021-03-09 14:33,52.15,998.07,1023.98,215,2.94,-5.92,-19,1
1615297117,2021-03-09 14:38,50.82,998.08,1023.99,215,3.05,-6.15,-19,1
1615297418,2021-03-09 14:43,52.31,998.04,1023.94,215,3.20,-5.63,-19,1
1615297719,2021-03-09 14:48,48.23,997.99,1023.89,215,3.21,-6.69,-19,1
1615298020,2021-03-09 14:53,49.63,998.01,1023.92,215,3.28,-6.25,-19,1
1615298320,2021-03-09 14:58,49.26,997.99,1023.89,215,3.30,-6.33,-20,1
1615298621,2021-03-09 15:03,50.48,997.94,1023.85,215,3.40,-5.92,-18,1
1615298921,2021-03-09 15:08,48.12,997.92,1023.82,215,3.43,-6.51,-19,1
1615299222,2021-03-09 15:13,47.35,997.86,1023.76,215,3.45,-6.70,-18,1
1615299523,2021-03-09 15:18,46.70,997.77,1023.67,215,3.46,-6.88,-18,1
1615299824,2021-03-09 15:23,49.00,997.73,1023.64,215,3.48,-6.23,-18,1
1615300127,2021-03-09 15:28,48.75,997.76,1023.66,215,3.63,-6.16,-18,1
1615300428,2021-03-09 15:33,47.83,997.69,1023.59,215,3.66,-6.38,-18,1
1615300729,2021-03-09 15:38,48.54,997.69,1023.60,215,3.58,-6.26,-18,1
1615301029,2021-03-09 15:43,48.24,997.65,1023.55,215,3.55,-6.37,-19,1
1615301330,2021-03-09 15:48,47.17,997.63,1023.54,215,3.52,-6.69,-18,1
1615301631,2021-03-09 15:53,47.18,997.60,1023.50,215,3.49,-6.72,-18,1
1615301932,2021-03-09 15:58,47.92,997.60,1023.50,215,3.42,-6.58,-19,1
1615302232,2021-03-09 16:03,48.15,997.50,1023.40,215,3.40,-6.53,-19,1
1615302532,2021-03-09 16:08,46.52,997.54,1023.44,215,3.28,-7.09,-19,1
1615302833,2021-03-09 16:13,47.67,997.66,1023.56,215,3.20,-6.85,-18,1
1615303133,2021-03-09 16:18,48.70,997.52,1023.42,215,3.10,-6.66,-18,1
1615303436,2021-03-09 16:23,48.46,997.53,1023.43,215,2.85,-6.96,-19,1
1615303737,2021-03-09 16:28,48.99,997.52,1023.43,215,3.02,-6.66,-18,1
1615304038,2021-03-09 16:33,48.49,997.46,1023.37,215,3.07,-6.75,-19,1
1615304339,2021-03-09 16:38,48.36,997.40,1023.31,215,3.02,-6.83,-19,1
1615304639,2021-03-09 16:43,48.93,997.42,1023.32,215,2.95,-6.74,-19,1
1615304940,2021-03-09 16:49,49.35,997.40,1023.31,215,2.83,-6.74,-19,1
1615305241,2021-03-09 16:54,48.23,997.37,1023.28,215,2.75,-7.11,-19,1
1615305542,2021-03-09 16:59,49.26,997.35,1023.26,215,2.67,-6.91,-19,1
1615305843,2021-03-09 17:04,48.42,997.28,1023.18,215,2.62,-7.18,-18,1
1615306143,2021-03-09 17:09,50.04,997.30,1023.20,215,2.43,-6.93,-19,1
1615306446,2021-03-09 17:14,50.58,997.27,1023.18,215,2.36,-6.85,-19,1
1615306747,2021-03-09 17:19,50.59,997.19,1023.10,215,2.18,-7.02,-18,1
1615307048,2021-03-09 17:24,52.46,997.37,1023.27,215,2.01,-6.70,-19,1
1615307349,2021-03-09 17:29,52.81,997.31,1023.21,215,1.89,-6.73,-19,1
1615307651,2021-03-09 17:34,53.08,997.30,1023.21,215,1.73,-6.81,-19,1
1615307951,2021-03-09 17:39,53.70,997.29,1023.20,215,1.66,-6.73,-19,1
1615308252,2021-03-09 17:44,53.31,997.37,1023.27,215,1.53,-6.94,-19,1
1615308552,2021-03-09 17:49,53.83,997.49,1023.40,215,1.45,-6.89,-19,1
1615308852,2021-03-09 17:54,54.05,997.55,1023.46,215,1.35,-6.93,-19,1
1615309152,2021-03-09 17:59,56.96,997.59,1023.50,215,1.26,-6.33,-19,1
1615309452,2021-03-09 18:04,55.37,997.77,1023.67,215,1.14,-6.81,-16,1
1615309752,2021-03-09 18:09,56.52,997.64,1023.54,215,1.15,-6.54,-16,1
1615310053,2021-03-09 18:14,59.22,997.71,1023.62,215,1.10,-5.97,-16,1
1615310354,2021-03-09 18:19,60.12,997.74,1023.64,215,1.02,-5.85,-16,1
1615310654,2021-03-09 18:24,59.74,997.80,1023.70,215,0.89,-6.06,-16,1
1615310955,2021-03-09 18:29,60.17,997.85,1023.75,215,0.87,-5.98,-17,1
1615311256,2021-03-09 18:34,60.81,997.87,1023.77,215,0.77,-5.94,-16,1
1615311557,2021-03-09 18:39,60.13,997.88,1023.78,215,0.70,-6.15,-17,1
1615311857,2021-03-09 18:44,61.95,997.86,1023.76,215,0.65,-5.81,-16,1
1615312158,2021-03-09 18:49,64.23,997.77,1023.68,215,0.64,-5.34,-17,1
1615312459,2021-03-09 18:54,63.64,997.90,1023.80,215,0.59,-5.51,-17,1
1615312762,2021-03-09 18:59,64.95,997.88,1023.78,215,0.55,-5.28,-16,1
1615313063,2021-03-09 19:04,67.86,997.85,1023.75,215,0.51,-4.74,-15,1
1615313364,2021-03-09 19:09,66.02,997.87,1023.78,215,0.45,-5.16,-17,1
1615313665,2021-03-09 19:14,65.45,997.86,1023.77,215,0.44,-5.28,-17,1
1615313965,2021-03-09 19:19,65.65,998.00,1023.90,215,0.40,-5.28,-17,1
1615314266,2021-03-09 19:24,66.82,998.03,1023.93,215,0.37,-5.08,-17,1
1615314567,2021-03-09 19:29,67.37,997.88,1023.78,215,0.36,-4.98,-17,1
1615314868,2021-03-09 19:34,66.12,997.87,1023.77,215,0.30,-5.28,-17,1
1615315168,2021-03-09 19:39,64.27,997.89,1023.79,215,0.30,-5.66,-17,1
1615315470,2021-03-09 19:44,66.78,997.99,1023.90,215,0.30,-5.15,-17,1
1615315770,2021-03-09 19:49,67.71,997.92,1023.82,215,0.23,-5.04,-17,1
1615316070,2021-03-09 19:54,66.71,997.90,1023.81,215,0.15,-5.31,-15,1
1615316371,2021-03-09 19:59,67.49,997.90,1023.80,215,0.09,-5.21,-26,1
1615316672,2021-03-09 20:04,69.66,997.88,1023.78,215,0.05,-4.83,-17,1
1615316972,2021-03-09 20:09,68.66,997.87,1023.77,215,0.01,-5.06,-17,1
1615317273,2021-03-09 20:14,68.84,997.84,1023.75,215,-0.08,-5.12,-17,1
1615317574,2021-03-09 20:19,71.35,998.06,1023.96,215,-0.20,-4.76,-17,1
1615317875,2021-03-09 20:24,72.88,997.92,1023.82,215,-0.25,-4.52,-17,1
1615318175,2021-03-09 20:29,71.93,997.91,1023.82,215,-0.39,-4.83,-17,1
1615318476,2021-03-09 20:34,71.59,997.99,1023.89,215,-0.38,-4.89,-17,1
1615318777,2021-03-09 20:39,72.18,998.04,1023.94,215,-0.35,-4.75,-18,1
1615319078,2021-03-09 20:44,71.34,998.01,1023.91,215,-0.41,-4.96,-18,1
1615319378,2021-03-09 20:49,72.61,998.09,1023.99,215,-0.47,-4.79,-18,1
1615319679,2021-03-09 20:54,71.91,998.12,1024.02,215,-0.56,-5.00,-18,1
1615319980,2021-03-09 20:59,73.05,998.10,1024.00,215,-0.56,-4.79,-18,1
1615320281,2021-03-09 21:04,71.67,998.11,1024.01,215,-0.55,-5.04,-17,1
1615320581,2021-03-09 21:09,75.18,998.12,1024.02,215,-0.66,-4.51,-17,1
1615320882,2021-03-09 21:14,75.83,998.13,1024.03,215,-0.76,-4.49,-17,1
1615321183,2021-03-09 21:19,74.40,998.15,1024.06,215,-0.84,-4.82,-17,1
1615321483,2021-03-09 21:24,75.06,998.11,1024.02,215,-0.84,-4.70,-17,1
1615321784,2021-03-09 21:29,74.12,998.04,1023.95,215,-1.04,-5.07,-17,1
1615322085,2021-03-09 21:34,74.22,998.06,1023.97,215,-0.96,-4.97,-18,1
1615322386,2021-03-09 21:39,74.72,998.04,1023.94,215,-1.03,-4.95,-17,1
1615322686,2021-03-09 21:44,75.75,998.09,1023.99,215,-1.06,-4.80,-17,1
1615322993,2021-03-09 21:49,75.69,998.08,1023.99,215,-1.16,-4.90,-17,1
1615323294,2021-03-09 21:54,76.25,997.97,1023.87,215,-1.22,-4.87,-18,1
1615323594,2021-03-09 21:59,76.00,998.00,1023.90,215,-1.22,-4.91,-18,1
1615323895,2021-03-09 22:04,74.79,997.97,1023.87,215,-1.26,-5.16,-17,1
1615324196,2021-03-09 22:09,74.98,997.97,1023.88,215,-1.30,-5.17,-18,1
1615324497,2021-03-09 22:14,75.60,997.97,1023.87,215,-1.29,-5.05,-17,1
1615324798,2021-03-09 22:19,76.39,997.83,1023.73,215,-1.37,-4.99,-19,1
1615325098,2021-03-09 22:24,76.90,997.85,1023.75,215,-1.38,-4.91,-18,1
1615325399,2021-03-09 22:29,77.41,997.71,1023.62,215,-1.44,-4.88,-18,1
1615325699,2021-03-09 22:34,77.71,997.71,1023.61,215,-1.45,-4.84,-19,1
1615326000,2021-03-09 22:40,77.81,997.82,1023.73,215,-1.49,-4.86,-20,1
1615326301,2021-03-09 22:45,78.61,997.71,1023.61,215,-1.56,-4.79,-18,1
1615326601,2021-03-09 22:50,78.48,997.63,1023.54,215,-1.63,-4.88,-18,1
1615326902,2021-03-09 22:55,77.51,997.66,1023.56,215,-1.69,-5.11,-18,1
1615327203,2021-03-09 23:00,77.79,997.63,1023.53,215,-1.72,-5.09,-18,1
1615327504,2021-03-09 23:05,79.06,997.71,1023.61,215,-1.73,-4.88,-16,1
1615327805,2021-03-09 23:10,79.33,997.72,1023.63,215,-1.76,-4.87,-17,1
1615328108,2021-03-09 23:15,79.38,997.49,1023.39,215,-1.82,-4.92,-13,1
1615328409,2021-03-09 23:20,79.16,997.65,1023.55,215,-1.80,-4.93,-14,1
1615328710,2021-03-09 23:25,79.59,997.65,1023.55,215,-1.81,-4.87,-13,1
1615329010,2021-03-09 23:30,79.09,997.60,1023.51,215,-1.81,-4.96,-14,1
1615329311,2021-03-09 23:35,79.52,997.74,1023.64,215,-1.83,-4.90,-13,1
1615329614,2021-03-09 23:40,79.52,997.60,1023.51,215,-1.86,-4.93,-14,1
1615329915,2021-03-09 23:45,78.03,997.72,1023.62,215,-1.88,-5.20,-14,1
1615330215,2021-03-09 23:50,77.27,997.56,1023.47,215,-1.91,-5.36,-13,1
1615330516,2021-03-09 23:55,77.08,997.53,1023.43,215,-1.97,-5.45,-13,1