1615330817,2021-03-10 00:00,77.29,997.56,1023.46,215,-2.03,-5.47,-14,1
1615331117,2021-03-10 00:05,77.04,997.56,1023.46,215,-2.09,-5.58,-15,1
1615331417,2021-03-10 00:10,77.22,997.60,1023.50,215,-2.19,-5.64,-12,1
1615331718,2021-03-10 00:15,78.28,997.56,1023.46,215,-2.19,-5.46,-15,1
1615332019,2021-03-10 00:20,78.20,997.50,1023.40,215,-2.24,-5.52,-15,1
1615332319,2021-03-10 00:25,76.72,997.43,1023.33,215,-2.24,-5.77,-15,1
1615332620,2021-03-10 00:30,75.71,997.40,1023.30,215,-2.20,-5.91,-15,1
1615332921,2021-03-10 00:35,77.34,997.45,1023.35,215,-2.22,-5.65,-16,1
1615333222,2021-03-10 00:40,77.15,997.43,1023.33,215,-2.32,-5.78,-13,1
1615333524,2021-03-10 00:45,77.18,997.42,1023.33,215,-2.35,-5.80,-13,1
1615333825,2021-03-10 00:50,76.65,997.47,1023.38,215,-2.43,-5.97,-13,1
1615334126,2021-03-10 00:55,76.96,997.50,1023.41,215,-2.42,-5.91,-13,1
1615334427,2021-03-10 01:00,75.66,997.45,1023.35,215,-2.42,-6.13,-14,1
1615334727,2021-03-10 01:05,76.58,997.45,1023.35,215,-2.46,-6.01,-16,1
1615335028,2021-03-10 01:10,76.28,997.41,1023.31,215,-2.46,-6.06,-16,1
1615335329,2021-03-10 01:15,77.56,997.40,1023.31,215,-2.53,-5.91,-15,1
1615335630,2021-03-10 01:20,77.90,997.39,1023.30,215,-2.55,-5.88,-15,1
1615335930,2021-03-10 01:25,77.93,997.41,1023.31,215,-2.62,-5.94,-15,1
1615336231,2021-03-10 01:30,78.00,997.39,1023.29,215,-2.69,-6.00,-17,1
1615336533,2021-03-10 01:35,78.30,997.47,1023.37,215,-2.81,-6.06,-16,1
1615336834,2021-03-10 01:40,78.11,997.32,1023.22,215,-2.84,-6.12,-13,1
1615337135,2021-03-10 01:45,78.13,997.27,1023.17,215,-2.90,-6.18,-13,1
1615337436,2021-03-10 01:50,78.10,997.21,1023.11,215,-2.92,-6.20,-13,1
1615337737,2021-03-10 01:55,78.17,997.21,1023.12,215,-2.97,-6.24,-14,1
1615338038,2021-03-10 02:00,77.88,997.19,1023.09,215,-3.02,-6.34,-13,1
1615338338,2021-03-10 02:05,78.24,997.19,1023.09,215,-3.02,-6.28,-15,1
1615338639,2021-03-10 02:10,78.17,997.12,1023.02,215,-2.99,-6.26,-14,1
1615338940,2021-03-10 02:15,76.89,997.13,1023.04,215,-2.98,-6.47,-15,1
1615339241,2021-03-10 02:20,77.66,997.14,1023.04,215,-3.00,-6.35,-14,1
1615339542,2021-03-10 02:25,77.88,997.02,1022.93,215,-3.06,-6.38,-14,1
1615339842,2021-03-10 02:30,78.14,997.06,1022.96,215,-3.14,-6.41,-14,1
1615340143,2021-03-10 02:35,78.60,997.01,1022.91,215,-3.17,-6.36,-16,1
1615340444,2021-03-10 02:40,76.95,997.03,1022.93,215,-3.16,-6.63,-14,1
1615340745,2021-03-10 02:45,78.66,997.01,1022.91,215,-3.29,-6.47,-15,1
1615341046,2021-03-10 02:50,79.21,996.93,1022.83,215,-3.36,-6.45,-15,1
1615341349,2021-03-10 02:55,79.20,996.90,1022.81,215,-3.42,-6.51,-14,1
1615341652,2021-03-10 03:00,79.23,996.82,1022.73,215,-3.47,-6.55,-15,1
1615341953,2021-03-10 03:05,80.15,996.87,1022.78,215,-3.59,-6.52,-16,1
1615342254,2021-03-10 03:10,80.49,996.82,1022.72,215,-3.60,-6.47,-16,1
1615342555,2021-03-10 03:15,80.10,996.90,1022.80,215,-3.65,-6.58,-17,1
1615342858,2021-03-10 03:20,78.88,996.92,1022.82,215,-3.64,-6.77,-16,1
1615343159,2021-03-10 03:25,79.16,996.95,1022.85,215,-3.73,-6.82,-16,1
1615343465,2021-03-10 03:31,80.44,997.05,1022.96,215,-3.81,-6.69,-17,1
1615343763,2021-03-10 03:36,80.16,997.20,1023.10,215,-3.84,-6.76,-20,1
1615344064,2021-03-10 03:41,80.42,997.16,1023.07,215,-3.83,-6.71,-16,1
1615344365,2021-03-10 03:46,78.95,997.21,1023.11,215,-3.77,-6.89,-16,1
1615344666,2021-03-10 03:51,79.16,997.23,1023.13,215,-3.79,-6.87,-16,1
1615344966,2021-03-10 03:56,80.07,997.16,1023.06,215,-3.86,-6.79,-16,1
1615345267,2021-03-10 04:01,79.31,997.04,1022.95,215,-3.92,-6.98,-16,1
1615345567,2021-03-10 04:06,79.33,997.06,1022.97,215,-3.95,-7.00,-19,1
1615345868,2021-03-10 04:11,79.28,997.08,1022.99,215,-4.04,-7.10,-17,1
1615346169,2021-03-10 04:16,79.84,997.08,1022.98,215,-4.11,-7.08,-17,1
1615346470,2021-03-10 04:21,80.16,997.05,1022.96,215,-4.20,-7.11,-18,1
1615346770,2021-03-10 04:26,79.53,997.05,1022.95,215,-4.20,-7.21,-17,1
1615347071,2021-03-10 04:31,79.36,997.06,1022.96,215,-4.27,-7.31,-17,1
1615347372,2021-03-10 04:36,79.26,997.01,1022.91,215,-4.26,-7.32,-17,1
1615347673,2021-03-10 04:41,79.57,997.01,1022.91,215,-4.36,-7.36,-17,1
1615347974,2021-03-10 04:46,79.94,997.08,1022.98,215,-4.35,-7.30,-17,1
1615348275,2021-03-10 04:51,79.58,997.07,1022.98,215,-4.41,-7.41,-17,1
1615348576,2021-03-10 04:56,79.35,997.16,1023.06,215,-4.49,-7.53,-17,1
1615348876,2021-03-10 05:01,79.66,997.15,1023.06,215,-4.47,-7.46,-17,1
1615349178,2021-03-10 05:06,79.11,997.18,1023.08,215,-4.51,-7.58,-18,1
1615349479,2021-03-10 05:11,79.24,997.22,1023.12,215,-4.56,-7.61,-17,1
1615349779,2021-03-10 05:16,79.56,997.15,1023.06,215,-4.65,-7.65,-25,1
1615350080,2021-03-10 05:21,80.10,997.13,1023.03,215,-4.61,-7.52,-19,1
1615350381,2021-03-10 05:26,79.92,997.14,1023.05,215,-4.65,-7.59,-18,1
1615350682,2021-03-10 05:31,80.18,997.17,1023.08,215,-4.77,-7.67,-18,1
1615350983,2021-03-10 05:36,80.33,997.16,1023.06,215,-4.77,-7.64,-18,1
1615351283,2021-03-10 05:41,79.96,997.13,1023.04,215,-4.72,-7.65,-18,1
1615351584,2021-03-10 05:46,78.63,997.12,1023.02,215,-4.68,-7.83,-18,1
1615351885,2021-03-10 05:51,80.07,997.07,1022.97,215,-4.70,-7.61,-18,1
1615352186,2021-03-10 05:56,80.26,997.19,1023.09,215,-4.72,-7.60,-17,1
1615352487,2021-03-10 06:01,80.00,997.25,1023.15,215,-4.71,-7.64,-18,1
1615352788,2021-03-10 06:06,79.56,997.21,1023.11,215,-4.72,-7.72,-17,1
1615353088,2021-03-10 06:11,79.57,997.20,1023.10,215,-4.72,-7.71,-24,1
1615353389,2021-03-10 06:16,79.99,997.29,1023.19,215,-4.70,-7.63,-18,1
1615353690,2021-03-10 06:21,79.62,997.23,1023.13,215,-4.68,-7.67,-18,1
1615353991,2021-03-10 06:26,79.06,997.22,1023.12,215,-4.64,-7.72,-16,1
1615354291,2021-03-10 06:31,78.38,997.24,1023.14,215,-4.58,-7.77,-17,1
1615354592,2021-03-10 06:36,79.45,997.24,1023.14,215,-4.54,-7.56,-17,1
1615354895,2021-03-10 06:41,79.05,997.28,1023.19,215,-4.47,-7.56,-17,1
1615355196,2021-03-10 06:46,77.60,997.36,1023.26,215,-4.27,-7.60,-18,1
1615355497,2021-03-10 06:51,77.43,997.45,1023.35,215,-4.21,-7.57,-17,1
1615355798,2021-03-10 06:56,77.54,997.58,1023.48,215,-4.12,-7.46,-24,1
1615356099,2021-03-10 07:01,77.45,997.62,1023.52,215,-3.97,-7.33,-18,1
1615356399,2021-03-10 07:06,77.48,997.53,1023.43,215,-3.90,-7.26,-17,1
1615356700,2021-03-10 07:11,77.46,997.50,1023.40,215,-3.78,-7.15,-17,1
1615357001,2021-03-10 07:16,77.23,997.60,1023.51,215,-3.61,-7.02,-17,1
1615357302,2021-03-10 07:21,77.17,997.68,1023.58,215,-3.45,-6.87,-18,1
1615357603,2021-03-10 07:26,78.65,997.70,1023.60,215,-3.35,-6.53,-17,1
1615357903,2021-03-10 07:31,77.66,997.74,1023.64,215,-3.16,-6.51,-18,1
1615358204,2021-03-10 07:36,77.71,997.78,1023.68,215,-3.00,-6.35,-17,1
1615358505,2021-03-10 07:41,77.03,997.81,1023.72,215,-2.76,-6.23,-16,1
1615358806,2021-03-10 07:46,78.54,997.88,1023.78,215,-2.60,-5.82,-22,1
1615359109,2021-03-10 07:51,78.74,997.96,1023.86,215,-2.46,-5.65,-19,1
1615359410,2021-03-10 07:56,77.01,997.90,1023.80,215,-2.16,-5.65,-16,1
1615359712,2021-03-10 08:01,75.53,997.47,1023.37,215,-1.87,-5.62,-16,1
1615360014,2021-03-10 08:06,75.61,997.92,1023.83,215,-1.71,-5.45,-17,1
1615360315,2021-03-10 08:11,75.08,997.99,1023.89,215,-1.52,-5.36,-20,1
1615360615,2021-03-10 08:16,75.36,997.93,1023.83,215,-1.43,-5.22,-21,1
1615360916,2021-03-10 08:21,74.91,997.97,1023.87,215,-1.09,-4.97,-21,1
1615361217,2021-03-10 08:26,73.76,997.97,1023.87,215,-0.75,-4.85,-15,1
1615361518,2021-03-10 08:31,72.10,998.04,1023.94,215,-0.54,-4.95,-16,1
1615361818,2021-03-10 08:36,70.77,997.85,1023.75,215,-0.32,-4.98,-26,1
1615362119,2021-03-10 08:41,71.22,998.07,1023.98,215,0.01,-4.58,-15,1
1615362420,2021-03-10 08:47,68.53,998.08,1023.98,215,0.17,-4.94,-22,1
1615362721,2021-03-10 08:52,66.87,998.12,1024.03,215,0.10,-5.33,-15,1
1615363021,2021-03-10 08:57,67.25,998.20,1024.11,215,0.20,-5.16,-15,1
1615363322,2021-03-10 09:02,66.47,998.21,1024.11,215,0.14,-5.37,-16,1
1615363623,2021-03-10 09:07,65.95,998.17,1024.07,215,0.21,-5.40,-17,1
1615363924,2021-03-10 09:12,65.37,998.09,1024.00,215,0.34,-5.40,-17,1
1615364225,2021-03-10 09:17,65.26,998.13,1024.03,215,0.36,-5.40,-17,1
1615364526,2021-03-10 09:22,66.03,998.16,1024.06,215,0.51,-5.10,-16,1
1615364826,2021-03-10 09:27,64.56,998.26,1024.16,215,0.48,-5.43,-15,1
1615365127,2021-03-10 09:32,64.74,998.19,1024.09,215,0.48,-5.39,-16,1
1615365428,2021-03-10 09:37,63.86,998.13,1024.03,215,0.90,-5.17,-16,1
1615365729,2021-03-10 09:42,61.63,998.21,1024.11,215,0.70,-5.83,-16,1
1615366030,2021-03-10 09:47,62.53,998.24,1024.14,215,0.99,-5.36,-23,1
1615366331,2021-03-10 09:52,61.18,998.22,1024.12,215,1.20,-5.45,-15,1
1615366635,2021-03-10 09:57,59.70,998.23,1024.14,215,1.13,-5.84,-22,1
1615367238,2021-03-10 10:07,58.06,998.28,1024.18,215,1.32,-6.02,-17,1
1615367541,2021-03-10 10:12,50.47,998.27,1024.18,215,1.32,-7.85,-17,1
1615367842,2021-03-10 10:17,43.69,998.29,1024.19,215,1.41,-9.61,-17,1
1615368143,2021-03-10 10:22,47.34,998.20,1024.11,215,1.46,-8.54,-17,1
1615368444,2021-03-10 10:27,42.98,998.27,1024.17,215,1.09,-10.11,-17,1
1615368745,2021-03-10 10:32,42.18,998.18,1024.08,215,1.06,-10.37,-16,1
1615369046,2021-03-10 10:37,43.41,998.23,1024.13,215,1.03,-10.04,-17,1
1615369346,2021-03-10 10:42,46.55,998.33,1024.24,215,1.06,-9.12,-17,1
1615369647,2021-03-10 10:47,50.74,998.25,1024.15,215,0.85,-8.21,-16,1
1615369948,2021-03-10 10:52,51.88,998.19,1024.10,215,1.11,-7.69,-16,1
1615370254,2021-03-10 10:57,47.02,998.25,1024.16,215,1.26,-8.81,-16,1
1615370852,2021-03-10 11:07,47.85,998.37,1024.28,215,1.10,-8.73,-16,1
1615371157,2021-03-10 11:12,49.33,998.40,1024.31,215,1.20,-8.25,-16,1
1615371456,2021-03-10 11:17,49.10,998.51,1024.41,215,1.28,-8.24,-16,1
1615371757,2021-03-10 11:22,43.46,998.40,1024.30,215,1.23,-9.84,-16,1
1615372058,2021-03-10 11:27,42.82,998.38,1024.28,215,1.39,-9.88,-16,1
1615372359,2021-03-10 11:32,43.25,998.33,1024.24,215,1.56,-9.60,-17,1
1615372660,2021-03-10 11:37,43.32,998.32,1024.22,215,1.90,-9.27,-16,1
1615372960,2021-03-10 11:42,43.25,998.33,1024.23,215,2.02,-9.18,-16,1
1615373267,2021-03-10 11:47,41.01,998.31,1024.22,215,2.09,-9.79,-16,1
1615373565,2021-03-10 11:52,41.59,998.30,1024.21,215,1.92,-9.77,-16,1
1615373866,2021-03-10 11:57,41.85,998.24,1024.15,215,1.94,-9.67,-16,1
1615374467,2021-03-10 12:07,41.05,998.32,1024.23,215,1.84,-10.01,-18,1
1615374769,2021-03-10 12:12,42.14,998.28,1024.18,215,1.83,-9.68,-18,1
1615375070,2021-03-10 12:17,43.25,998.26,1024.17,215,2.15,-9.06,-18,1
1615375375,2021-03-10 12:22,41.81,998.29,1024.19,215,1.98,-9.65,-18,1
1615375674,2021-03-10 12:27,41.74,998.19,1024.09,215,2.02,-9.63,-18,1
1615375975,2021-03-10 12:32,41.25,998.24,1024.14,215,1.73,-10.05,-18,1
1615376276,2021-03-10 12:37,41.98,998.23,1024.13,215,1.82,-9.74,-17,1
1615376578,2021-03-10 12:42,42.25,998.20,1024.10,215,2.05,-9.45,-17,1
1615376879,2021-03-10 12:47,41.96,998.16,1024.06,215,2.36,-9.26,-18,1
1615377180,2021-03-10 12:53,37.93,998.07,1023.98,215,2.44,-10.47,-18,1
1615377481,2021-03-10 12:58,41.55,997.97,1023.88,215,2.80,-8.98,-18,1
1615378082,2021-03-10 13:08,38.52,998.04,1023.94,215,2.37,-10.33,-23,1
1615378383,2021-03-10 13:13,39.54,998.03,1023.94,215,2.36,-10.01,-17,1
1615378686,2021-03-10 13:18,39.56,997.91,1023.81,215,2.12,-10.22,-18,1
1615378987,2021-03-10 13:23,41.54,998.16,1024.07,215,2.54,-9.22,-17,1
1615379287,2021-03-10 13:28,41.10,997.82,1023.72,215,2.86,-9.07,-17,1
1615379589,2021-03-10 13:33,39.93,997.88,1023.79,215,2.82,-9.47,-17,1
1615379890,2021-03-10 13:38,40.26,998.13,1024.03,215,2.45,-9.70,-17,1
1615380190,2021-03-10 13:43,39.89,998.17,1024.08,215,2.50,-9.78,-17,1
1615380491,2021-03-10 13:48,39.67,998.23,1024.13,215,2.43,-9.91,-18,1
1615380792,2021-03-10 13:53,38.42,998.15,1024.06,215,2.23,-10.49,-17,1
1615381093,2021-03-10 13:58,39.93,998.20,1024.10,215,2.08,-10.14,-17,1
1615381393,2021-03-10 14:03,40.19,998.28,1024.18,215,1.87,-10.25,-17,1
1615381693,2021-03-10 14:08,40.07,998.17,1024.08,215,1.99,-10.18,-18,1
1615381994,2021-03-10 14:13,41.12,998.26,1024.16,215,2.23,-9.63,-17,1
1615382294,2021-03-10 14:18,39.01,998.28,1024.18,215,2.53,-10.03,-17,1
1615382595,2021-03-10 14:23,36.98,998.29,1024.20,215,2.75,-10.51,-17,1
1615382896,2021-03-10 14:28,37.34,998.30,1024.21,215,2.77,-10.37,-17,1
1615383197,2021-03-10 14:33,39.35,998.23,1024.13,215,2.55,-9.90,-17,1
1615383497,2021-03-10 14:38,40.28,998.25,1024.15,215,2.27,-9.86,-17,1
1615383798,2021-03-10 14:43,39.02,998.06,1023.97,215,2.12,-10.40,-24,1
1615384098,2021-03-10 14:48,40.77,998.07,1023.97,215,2.12,-9.84,-17,1
1615384398,2021-03-10 14:53,40.98,998.11,1024.01,215,2.15,-9.75,-17,1
1615384698,2021-03-10 14:58,39.23,998.10,1024.01,215,2.08,-10.37,-17,1
1615384999,2021-03-10 15:03,38.46,998.12,1024.02,215,2.15,-10.55,-16,1
1615385299,2021-03-10 15:08,39.48,998.11,1024.02,215,2.41,-9.99,-16,1
1615385600,2021-03-10 15:13,39.59,998.06,1023.96,215,2.85,-9.56,-16,1
1615385901,2021-03-10 15:18,38.85,998.10,1024.00,215,3.10,-9.57,-16,1
1615386202,2021-03-10 15:23,36.22,998.15,1024.05,215,3.12,-10.44,-16,1
1615386504,2021-03-10 15:28,37.05,998.17,1024.08,215,2.98,-10.28,-16,1
1615386807,2021-03-10 15:33,37.16,998.08,1023.99,215,2.49,-10.68,-15,1
1615387108,2021-03-10 15:38,38.59,998.01,1023.92,215,2.64,-10.07,-15,1
1615387409,2021-03-10 15:43,37.41,998.18,1024.08,215,2.56,-10.53,-16,1
1615387710,2021-03-10 15:48,37.70,998.03,1023.93,215,2.52,-10.47,-16,1
1615388010,2021-03-10 15:53,37.25,998.01,1023.92,215,2.29,-10.83,-16,1
1615388310,2021-03-10 15:58,37.18,998.02,1023.92,215,2.30,-10.84,-16,1
1615388611,2021-03-10 16:03,38.49,998.00,1023.91,215,2.53,-10.20,-17,1
1615388912,2021-03-10 16:08,37.94,998.16,1024.07,215,2.78,-10.16,-17,1
1615389213,2021-03-10 16:13,39.05,998.15,1024.05,215,3.12,-9.48,-18,1
1615389513,2021-03-10 16:18,38.60,998.11,1024.02,215,3.53,-9.27,-18,1
1615389814,2021-03-10 16:23,37.54,997.91,1023.81,215,3.67,-9.49,-18,1
1615390115,2021-03-10 16:28,37.73,997.75,1023.65,215,3.85,-9.27,-17,1
1615390416,2021-03-10 16:33,36.90,997.82,1023.73,215,3.62,-9.76,-18,1
1615390716,2021-03-10 16:38,37.24,997.84,1023.75,215,3.21,-10.01,-18,1
1615391017,2021-03-10 16:43,37.09,997.81,1023.71,215,3.11,-10.15,-18,1
1615391318,2021-03-10 16:48,36.92,997.95,1023.85,215,2.97,-10.33,-18,1
1615391619,2021-03-10 16:53,36.12,998.04,1023.94,215,2.52,-11.01,-18,1
1615391919,2021-03-10 16:58,38.05,998.06,1023.97,215,2.53,-10.34,-18,1
1615392220,2021-03-10 17:03,37.51,998.15,1024.05,215,2.50,-10.55,-17,1
1615392520,2021-03-10 17:08,39.59,998.06,1023.96,215,2.43,-9.93,-17,1
1615392821,2021-03-10 17:13,38.09,998.06,1023.96,215,2.38,-10.47,-18,1
1615393122,2021-03-10 17:18,39.40,998.11,1024.02,215,2.30,-10.11,-18,1
1615393423,2021-03-10 17:23,40.66,998.05,1023.96,215,2.15,-9.85,-18,1
1615393723,2021-03-10 17:28,41.08,998.13,1024.03,215,1.94,-9.91,-18,1
1615394024,2021-03-10 17:33,41.47,998.12,1024.02,215,1.81,-9.91,-18,1
1615394324,2021-03-10 17:38,41.56,998.26,1024.17,215,1.71,-9.97,-17,1
1615394629,2021-03-10 17:43,43.61,998.33,1024.23,215,1.53,-9.52,-17,1
1615394928,2021-03-10 17:48,44.37,998.42,1024.33,215,1.38,-9.44,-17,1
1615395229,2021-03-10 17:53,46.05,998.42,1024.33,215,1.22,-9.11,-17,1
1615395530,2021-03-10 17:58,47.47,998.53,1024.44,215,1.02,-8.91,-18,1
1615395830,2021-03-10 18:03,48.31,998.47,1024.37,215,0.91,-8.79,-17,1
1615396130,2021-03-10 18:08,50.58,998.51,1024.41,215,0.77,-8.33,-18,1
1615396430,2021-03-10 18:13,52.93,998.46,1024.36,215,0.69,-7.82,-18,1
1615396731,2021-03-10 18:18,53.60,998.49,1024.39,215,0.50,-7.83,-18,1
1615397038,2021-03-10 18:23,54.25,998.58,1024.49,215,0.34,-7.83,-18,1
1615397335,2021-03-10 18:28,53.11,998.65,1024.56,215,0.25,-8.18,-18,1
1615397635,2021-03-10 18:33,58.09,998.71,1024.61,215,0.24,-7.03,-17,1
1615397935,2021-03-10 18:38,60.77,998.61,1024.51,215,0.14,-6.54,-18,1
1615398236,2021-03-10 18:43,61.13,998.62,1024.52,215,0.09,-6.51,-17,1
1615398537,2021-03-10 18:48,59.23,998.75,1024.66,215,0.03,-6.98,-18,1
1615398838,2021-03-10 18:53,59.23,998.70,1024.61,215,-0.04,-7.05,-18,1
1615399139,2021-03-10 18:58,58.88,998.81,1024.71,215,-0.10,-7.18,-18,1
1615399439,2021-03-10 19:03,63.41,998.68,1024.58,215,-0.19,-6.30,-17,1
1615400043,2021-03-10 19:14,63.83,998.76,1024.66,215,-0.26,-6.28,-17,1
1615400344,2021-03-10 19:19,65.26,998.73,1024.63,215,-0.40,-6.12,-17,1
1615400645,2021-03-10 19:24,62.48,998.69,1024.59,215,-0.45,-6.74,-18,1
1615400945,2021-03-10 19:29,65.39,998.73,1024.63,215,-0.46,-6.16,-18,1
1615401246,2021-03-10 19:34,66.00,998.67,1024.57,215,-0.53,-6.10,-18,1
1615401547,2021-03-10 19:39,66.33,998.79,1024.69,215,-0.54,-6.04,-18,1
1615401848,2021-03-10 19:44,65.03,998.76,1024.67,215,-0.63,-6.39,-18,1
1615402149,2021-03-10 19:49,66.95,998.89,1024.79,215,-0.59,-5.97,-18,1
1615402450,2021-03-10 19:54,63.98,998.90,1024.80,215,-0.60,-6.57,-18,1
1615402750,2021-03-10 19:59,66.30,998.85,1024.75,215,-0.64,-6.15,-18,1
1615403051,2021-03-10 20:04,67.86,998.86,1024.76,215,-0.73,-5.93,-17,1
1615403351,2021-03-10 20:09,66.29,998.92,1024.82,215,-0.77,-6.27,-15,1
1615403651,2021-03-10 20:14,65.79,998.92,1024.82,215,-0.82,-6.42,-26,1
1615403952,2021-03-10 20:19,68.89,998.99,1024.89,215,-0.83,-5.83,-15,1
1615404252,2021-03-10 20:24,67.41,999.19,1025.09,215,-0.86,-6.14,-15,1
1615404553,2021-03-10 20:29,71.03,999.04,1024.94,215,-0.95,-5.54,-26,1
1615404854,2021-03-10 20:34,69.54,999.10,1025.01,215,-1.03,-5.90,-15,1
1615405155,2021-03-10 20:39,69.72,999.05,1024.96,215,-1.07,-5.90,-15,1
1615405455,2021-03-10 20:44,69.47,998.96,1024.86,215,-1.10,-5.98,-15,1
1615405759,2021-03-10 20:49,69.50,999.02,1024.92,215,-1.15,-6.02,-21,1
1615406061,2021-03-10 20:54,68.24,999.00,1024.91,215,-1.16,-6.27,-16,1
1615406361,2021-03-10 20:59,70.45,999.04,1024.94,215,-1.23,-5.92,-16,1
1615406662,2021-03-10 21:04,68.51,999.10,1025.00,215,-1.26,-6.31,-21,1
1615406963,2021-03-10 21:09,71.50,999.13,1025.03,215,-1.31,-5.80,-19,1
1615407264,2021-03-10 21:14,71.79,999.21,1025.12,215,-1.45,-5.88,-20,1
1615407567,2021-03-10 21:19,71.65,999.32,1025.22,215,-1.53,-5.98,-20,1
1615407868,2021-03-10 21:24,70.48,999.20,1025.10,215,-1.49,-6.16,-20,1
1615408168,2021-03-10 21:29,71.93,999.24,1025.15,215,-1.62,-6.02,-20,1
1615408469,2021-03-10 21:34,72.85,999.33,1025.23,215,-1.66,-5.89,-20,1
1615408770,2021-03-10 21:39,73.20,999.18,1025.09,215,-1.73,-5.90,-20,1
1615409071,2021-03-10 21:44,70.58,999.20,1025.10,215,-1.73,-6.37,-20,1
1615409371,2021-03-10 21:49,73.57,999.26,1025.16,215,-1.80,-5.90,-20,1
1615409672,2021-03-10 21:54,72.90,999.26,1025.16,215,-1.85,-6.07,-20,1
1615409972,2021-03-10 21:59,73.16,999.26,1025.16,215,-1.97,-6.14,-20,1
1615410273,2021-03-10 22:04,73.72,999.24,1025.15,215,-2.03,-6.10,-18,1
1615410573,2021-03-10 22:09,73.46,999.29,1025.19,215,-2.09,-6.20,-18,1
1615410879,2021-03-10 22:14,73.82,999.20,1025.10,215,-2.14,-6.18,-18,1
1615411178,2021-03-10 22:19,73.92,999.20,1025.11,215,-2.18,-6.20,-28,1
1615411478,2021-03-10 22:24,74.63,999.34,1025.25,215,-2.31,-6.20,-18,1
1615411779,2021-03-10 22:29,74.67,999.27,1025.17,215,-2.32,-6.21,-18,1
1615412080,2021-03-10 22:34,73.96,999.27,1025.17,215,-2.38,-6.39,-18,1
1615412381,2021-03-10 22:39,73.26,999.13,1025.03,215,-2.37,-6.51,-18,1
1615412682,2021-03-10 22:44,71.98,999.15,1025.06,215,-2.39,-6.75,-18,1
1615412984,2021-03-10 22:49,72.53,999.10,1025.00,215,-2.47,-6.73,-19,1
1615413285,2021-03-10 22:54,74.50,998.93,1024.83,215,-2.51,-6.42,-18,1
1615413588,2021-03-10 22:59,73.42,998.86,1024.76,215,-2.62,-6.72,-18,1
1615413889,2021-03-10 23:04,73.99,998.84,1024.74,215,-2.66,-6.66,-18,1
1615414190,2021-03-10 23:09,73.36,998.86,1024.76,215,-2.68,-6.79,-18,1
1615414494,2021-03-10 23:14,72.39,998.67,1024.58,215,-2.71,-6.99,-18,1
1615414794,2021-03-10 23:19,75.38,998.73,1024.64,215,-2.77,-6.52,-18,1
1615415094,2021-03-10 23:24,73.71,998.79,1024.69,215,-2.77,-6.81,-18,1
1615415394,2021-03-10 23:29,75.58,998.80,1024.70,215,-2.86,-6.57,-18,1
1615415695,2021-03-10 23:34,73.42,998.50,1024.41,215,-2.91,-7.00,-18,1
1615415997,2021-03-10 23:39,72.77,998.53,1024.44,215,-2.90,-7.11,-18,1
1615416297,2021-03-10 23:44,74.39,998.53,1024.44,215,-2.97,-6.89,-18,1
1615416598,2021-03-10 23:49,74.13,998.49,1024.39,215,-3.03,-6.99,-17,1
1615416899,2021-03-10 23:54,74.04,998.53,1024.43,215,-3.10,-7.07,-17,1