1615417200,2021-03-11 00:00,74.10,998.40,1024.30,215,-3.18,-7.14,-17,1
1615417502,2021-03-11 00:05,74.38,998.38,1024.29,215,-3.18,-7.09,-17,1
1615417803,2021-03-11 00:10,73.25,998.34,1024.24,215,-3.16,-7.27,-18,1
1615418103,2021-03-11 00:15,75.26,998.33,1024.23,215,-3.22,-6.98,-18,1
1615418404,2021-03-11 00:20,73.21,998.35,1024.26,215,-3.23,-7.34,-18,1
1615418707,2021-03-11 00:25,73.55,998.25,1024.15,215,-3.26,-7.31,-19,1
1615419007,2021-03-11 00:30,73.29,998.21,1024.12,215,-3.29,-7.39,-18,1
1615419308,2021-03-11 00:35,73.30,998.02,1023.93,215,-3.39,-7.48,-19,1
1615419609,2021-03-11 00:40,73.65,998.23,1024.13,215,-3.36,-7.39,-18,1
1615419910,2021-03-11 00:45,72.92,998.17,1024.07,215,-3.41,-7.57,-18,1
1615420514,2021-03-11 00:55,73.36,998.14,1024.05,215,-3.43,-7.51,-18,1
1615420815,2021-03-11 01:00,73.11,998.08,1023.99,215,-3.49,-7.62,-18,1
1615421121,2021-03-11 01:05,73.45,998.12,1024.02,215,-3.50,-7.56,-19,1
1615421421,2021-03-11 01:10,72.84,998.21,1024.12,215,-3.53,-7.70,-18,1
1615421722,2021-03-11 01:15,74.91,998.18,1024.09,215,-3.57,-7.38,-18,1
1615422023,2021-03-11 01:20,74.74,998.16,1024.06,215,-3.62,-7.46,-18,1
1615422324,2021-03-11 01:25,73.40,998.08,1023.99,215,-3.63,-7.70,-18,1
1615422625,2021-03-11 01:30,75.60,998.13,1024.03,215,-3.72,-7.40,-18,1
1615422925,2021-03-11 01:35,74.11,998.08,1023.98,215,-3.73,-7.67,-17,1
1615423226,2021-03-11 01:40,74.20,998.09,1023.99,215,-3.71,-7.64,-18,1
1615423527,2021-03-11 01:45,75.87,998.03,1023.94,215,-3.85,-7.48,-17,1
1615423828,2021-03-11 01:50,75.99,997.95,1023.86,215,-3.96,-7.57,-17,1
1615424129,2021-03-11 01:55,76.24,997.85,1023.76,215,-3.98,-7.55,-17,1
1615424430,2021-03-11 02:00,75.87,997.72,1023.62,215,-4.01,-7.64,-18,1
1615424731,2021-03-11 02:05,75.70,997.69,1023.60,215,-4.11,-7.76,-17,1
1615425031,2021-03-11 02:10,76.51,997.59,1023.49,215,-4.16,-7.68,-17,1
1615425332,2021-03-11 02:15,77.33,997.61,1023.52,215,-4.23,-7.61,-17,1
1615425636,2021-03-11 02:20,77.79,997.56,1023.47,215,-4.28,-7.58,-18,1
1615425937,2021-03-11 02:25,76.82,997.54,1023.44,215,-4.24,-7.70,-18,1
1615426237,2021-03-11 02:30,76.93,997.54,1023.44,215,-4.25,-7.69,-18,1
1615426538,2021-03-11 02:35,75.99,997.54,1023.44,215,-4.21,-7.81,-18,1
1615426839,2021-03-11 02:40,76.61,997.57,1023.48,215,-4.35,-7.84,-18,1
1615427140,2021-03-11 02:45,76.34,997.52,1023.43,215,-4.38,-7.92,-18,1
1615427447,2021-03-11 02:50,76.80,997.43,1023.33,215,-4.42,-7.88,-18,1
1615427744,2021-03-11 02:55,77.22,997.47,1023.38,215,-4.48,-7.87,-18,1
1615428047,2021-03-11 03:00,76.85,997.39,1023.30,215,-4.44,-7.89,-18,1
1615428348,2021-03-11 03:05,76.88,997.40,1023.31,215,-4.46,-7.91,-18,1
1615428649,2021-03-11 03:10,76.89,997.42,1023.32,215,-4.49,-7.93,-18,1
1615428950,2021-03-11 03:15,77.64,997.31,1023.22,215,-4.56,-7.88,-18,1
1615429251,2021-03-11 03:20,76.98,997.30,1023.20,215,-4.56,-7.99,-18,1
1615429552,2021-03-11 03:25,76.24,997.22,1023.13,215,-4.57,-8.12,-18,1
1615429852,2021-03-11 03:30,77.14,997.13,1023.04,215,-4.58,-7.98,-18,1
1615430153,2021-03-11 03:35,76.81,997.21,1023.11,215,-4.63,-8.08,-18,1
1615430454,2021-03-11 03:40,76.82,997.10,1023.00,215,-4.71,-8.16,-18,1
1615430755,2021-03-11 03:45,76.28,996.83,1022.73,215,-4.73,-8.27,-18,1
1615431056,2021-03-11 03:50,76.73,996.75,1022.65,215,-4.77,-8.23,-18,1
1615431357,2021-03-11 03:55,75.49,996.73,1022.64,215,-4.74,-8.41,-18,1
1615431658,2021-03-11 04:00,75.04,996.68,1022.59,215,-4.71,-8.46,-18,1
1615431959,2021-03-11 04:05,77.02,996.87,1022.78,215,-4.82,-8.23,-17,1
1615432260,2021-03-11 04:11,77.97,996.72,1022.62,215,-4.85,-8.10,-16,1
1615432560,2021-03-11 04:16,77.50,996.66,1022.56,215,-4.95,-8.28,-17,1
1615432861,2021-03-11 04:21,77.96,996.67,1022.57,215,-5.00,-8.25,-16,1
1615433162,2021-03-11 04:26,77.64,996.64,1022.54,215,-5.05,-8.35,-17,1
1615433463,2021-03-11 04:31,77.70,996.47,1022.37,215,-5.13,-8.42,-17,1
1615433764,2021-03-11 04:36,77.39,996.57,1022.47,215,-5.10,-8.44,-16,1
1615434065,2021-03-11 04:41,76.72,996.55,1022.45,215,-5.10,-8.55,-16,1
1615434365,2021-03-11 04:46,77.77,996.48,1022.39,215,-5.16,-8.44,-16,1
1615434666,2021-03-11 04:51,76.71,996.37,1022.27,215,-5.11,-8.57,-17,1
1615434967,2021-03-11 04:56,77.35,996.41,1022.31,215,-5.13,-8.48,-16,1
1615435268,2021-03-11 05:01,77.45,996.44,1022.34,215,-5.17,-8.50,-17,1
1615435569,2021-03-11 05:06,76.15,996.41,1022.32,215,-5.12,-8.67,-15,1
1615435869,2021-03-11 05:11,75.52,996.38,1022.28,215,-5.08,-8.74,-15,1
1615436170,2021-03-11 05:16,77.03,996.45,1022.36,215,-5.10,-8.50,-16,1
1615436471,2021-03-11 05:21,75.95,996.52,1022.42,215,-5.04,-8.63,-16,1
1615436772,2021-03-11 05:26,76.12,996.42,1022.32,215,-4.99,-8.55,-16,1
1615437072,2021-03-11 05:31,75.37,996.36,1022.27,215,-4.97,-8.66,-16,1
1615437373,2021-03-11 05:36,75.31,996.42,1022.32,215,-4.92,-8.62,-16,1
1615437674,2021-03-11 05:41,75.95,996.52,1022.42,215,-4.98,-8.57,-16,1
1615437975,2021-03-11 05:46,75.94,996.42,1022.32,215,-4.91,-8.50,-16,1
1615438276,2021-03-11 05:51,75.71,996.48,1022.38,215,-4.89,-8.52,-16,1
1615438576,2021-03-11 05:56,75.49,996.26,1022.17,215,-4.91,-8.58,-18,1
1615438877,2021-03-11 06:01,75.00,996.10,1022.01,215,-4.86,-8.61,-16,1
1615439177,2021-03-11 06:06,74.02,995.96,1021.86,215,-4.79,-8.71,-18,1
1615439373,2021-03-11 06:09,74.08,996.00,1021.91,215,-4.75,-8.66,-17,1
1615439673,2021-03-11 06:14,74.49,996.07,1021.97,215,-4.69,-8.54,-17,1
1615439973,2021-03-11 06:19,74.46,996.04,1021.94,215,-4.56,-8.41,-17,1
1615440274,2021-03-11 06:24,74.81,996.11,1022.02,215,-4.48,-8.28,-17,1
1615440574,2021-03-11 06:29,73.51,996.15,1022.05,215,-4.41,-8.43,-17,1
1615440875,2021-03-11 06:34,73.63,996.03,1021.93,215,-4.26,-8.27,-17,1
1615441176,2021-03-11 06:39,73.01,996.00,1021.91,215,-4.13,-8.25,-17,1
1615441477,2021-03-11 06:44,72.61,996.02,1021.92,215,-4.00,-8.20,-17,1
1615441778,2021-03-11 06:49,72.64,996.02,1021.92,215,-3.86,-8.06,-17,1
1615442078,2021-03-11 06:54,71.46,995.69,1021.60,215,-3.69,-8.10,-17,1
1615442379,2021-03-11 06:59,70.92,995.85,1021.75,215,-3.56,-8.07,-18,1
1615442680,2021-03-11 07:04,70.58,995.83,1021.73,215,-3.40,-7.98,-17,1
1615442981,2021-03-11 07:09,69.77,995.72,1021.62,215,-3.32,-8.05,-17,1
1615443282,2021-03-11 07:14,70.30,995.72,1021.63,215,-3.22,-7.86,-17,1
1615443583,2021-03-11 07:19,70.30,995.79,1021.69,215,-3.14,-7.78,-19,1
1615443883,2021-03-11 07:24,69.54,995.80,1021.70,215,-3.04,-7.83,-19,1
1615444184,2021-03-11 07:29,69.27,995.75,1021.66,215,-2.84,-7.69,-19,1
1615444485,2021-03-11 07:34,69.22,995.62,1021.52,215,-2.64,-7.50,-19,1
1615444786,2021-03-11 07:39,69.34,995.48,1021.38,215,-2.50,-7.35,-18,1
1615445087,2021-03-11 07:44,68.88,995.53,1021.43,215,-2.28,-7.22,-17,1
1615445387,2021-03-11 07:49,68.46,995.43,1021.33,215,-2.13,-7.16,-19,1
1615445688,2021-03-11 07:54,67.87,995.33,1021.23,215,-1.82,-6.97,-19,1
1615445989,2021-03-11 07:59,67.32,995.36,1021.27,215,-1.59,-6.86,-19,1
1615446290,2021-03-11 08:04,66.98,995.16,1021.06,215,-1.43,-6.77,-18,1
1615446590,2021-03-11 08:09,67.04,995.28,1021.18,215,-1.25,-6.59,-19,1
1615446892,2021-03-11 08:14,66.17,995.06,1020.96,215,-1.11,-6.62,-19,1
1615447193,2021-03-11 08:19,65.46,995.00,1020.91,215,-0.81,-6.47,-19,1
1615447493,2021-03-11 08:24,64.64,994.87,1020.78,215,-0.59,-6.43,-19,1
1615447794,2021-03-11 08:29,63.64,994.73,1020.64,215,-0.44,-6.49,-19,1
1615448095,2021-03-11 08:34,62.27,994.67,1020.57,215,-0.22,-6.56,-19,1
1615448396,2021-03-11 08:39,61.22,994.53,1020.43,215,-0.08,-6.66,-19,1
1615448697,2021-03-11 08:44,59.83,994.40,1020.30,215,0.09,-6.79,-19,1
1615448997,2021-03-11 08:49,59.45,994.28,1020.18,215,0.26,-6.71,-19,1
1615449298,2021-03-11 08:54,59.33,994.30,1020.21,215,0.30,-6.70,-19,1
1615449599,2021-03-11 08:59,58.83,994.38,1020.28,215,0.33,-6.79,-17,1
1615449900,2021-03-11 09:05,58.76,994.25,1020.15,215,0.61,-6.54,-15,1
1615450201,2021-03-11 09:10,57.96,994.19,1020.09,215,0.79,-6.54,-16,1
1615450501,2021-03-11 09:15,57.37,994.10,1020.00,215,1.02,-6.46,-16,1
1615450802,2021-03-11 09:20,57.59,993.98,1019.88,215,1.17,-6.27,-17,1
1615451102,2021-03-11 09:25,56.79,994.07,1019.98,215,1.41,-6.23,-15,1
1615451403,2021-03-11 09:30,56.01,994.01,1019.91,215,1.54,-6.29,-20,1
1615451703,2021-03-11 09:35,54.68,994.01,1019.92,215,1.85,-6.31,-15,1
1615452004,2021-03-11 09:40,54.53,994.05,1019.96,215,1.98,-6.23,-17,1
1615452305,2021-03-11 09:45,53.20,994.04,1019.94,215,2.18,-6.36,-15,1
1615452608,2021-03-11 09:50,52.21,993.94,1019.84,215,2.40,-6.40,-15,1
1615452911,2021-03-11 09:55,52.84,993.90,1019.80,215,2.62,-6.04,-15,1
1615453214,2021-03-11 10:00,52.02,993.87,1019.78,215,2.75,-6.12,-15,1
1615453515,2021-03-11 10:05,51.84,993.73,1019.64,215,2.85,-6.08,-16,1
1615453817,2021-03-11 10:10,49.65,993.69,1019.59,215,3.14,-6.37,-16,1
1615454118,2021-03-11 10:15,49.51,993.61,1019.52,215,3.30,-6.26,-15,1
1615454419,2021-03-11 10:20,46.66,993.49,1019.40,215,3.58,-6.78,-15,1
1615454720,2021-03-11 10:25,47.00,993.47,1019.38,215,3.67,-6.60,-16,1
1615455021,2021-03-11 10:30,47.64,993.43,1019.34,215,3.74,-6.36,-15,1
1615455321,2021-03-11 10:35,47.85,993.39,1019.29,215,3.91,-6.14,-16,1
1615455622,2021-03-11 10:40,48.02,993.29,1019.20,215,4.02,-6.00,-16,1
1615455924,2021-03-11 10:45,46.53,993.17,1019.07,215,4.19,-6.25,-15,1
1615456225,2021-03-11 10:50,46.76,993.11,1019.02,215,4.27,-6.12,-16,1
1615456526,2021-03-11 10:55,46.61,992.99,1018.90,215,4.43,-6.01,-16,1
1615456827,2021-03-11 11:00,46.09,992.87,1018.78,215,4.60,-6.00,-16,1
1615457128,2021-03-11 11:05,45.32,992.73,1018.63,215,4.71,-6.12,-17,1
1615457428,2021-03-11 11:10,45.24,992.61,1018.51,215,4.86,-6.01,-16,1
1615457729,2021-03-11 11:15,44.51,992.58,1018.48,215,4.98,-6.11,-16,1
1615458033,2021-03-11 11:20,44.78,992.38,1018.28,215,5.15,-5.88,-17,1
1615458333,2021-03-11 11:25,43.53,992.27,1018.17,215,5.23,-6.17,-17,1
1615458634,2021-03-11 11:30,44.06,992.22,1018.12,215,5.36,-5.90,-17,1
1615458935,2021-03-11 11:35,43.40,992.16,1018.06,215,5.49,-5.98,-17,1
1615459236,2021-03-11 11:40,43.24,992.20,1018.10,215,5.57,-5.95,-17,1
1615459537,2021-03-11 11:45,41.90,991.96,1017.87,215,5.64,-6.30,-17,1
1615459837,2021-03-11 11:50,42.97,991.79,1017.70,215,5.81,-5.81,-17,1
1615460138,2021-03-11 11:55,42.37,991.65,1017.56,215,5.91,-5.91,-17,1
1615460439,2021-03-11 12:00,42.34,991.59,1017.50,215,5.97,-5.86,-17,1
1615460740,2021-03-11 12:05,42.14,991.49,1017.39,215,6.11,-5.80,-17,1
1615461041,2021-03-11 12:10,40.28,991.33,1017.23,215,6.32,-6.20,-17,1
1615461342,2021-03-11 12:15,39.52,991.19,1017.10,215,6.40,-6.38,-17,1
1615461642,2021-03-11 12:20,38.99,991.01,1016.91,215,6.59,-6.38,-17,1
1615461943,2021-03-11 12:25,38.69,990.96,1016.87,215,6.66,-6.42,-17,1
1615462244,2021-03-11 12:30,37.55,990.91,1016.81,215,6.74,-6.74,-17,1
1615462545,2021-03-11 12:35,37.82,990.74,1016.64,215,6.73,-6.66,-17,1
1615462845,2021-03-11 12:40,37.94,990.47,1016.38,215,6.72,-6.62,-17,1
1615463146,2021-03-11 12:45,37.97,990.56,1016.47,215,6.61,-6.71,-18,1
1615463446,2021-03-11 12:50,37.44,990.46,1016.37,215,6.62,-6.89,-17,1
1615463746,2021-03-11 12:55,37.66,990.37,1016.27,215,6.55,-6.87,-17,1
1615464046,2021-03-11 13:00,38.54,990.33,1016.24,215,6.51,-6.61,-17,1
1615464347,2021-03-11 13:05,38.78,990.32,1016.22,215,6.49,-6.54,-19,1
1615464648,2021-03-11 13:10,38.75,990.21,1016.12,215,6.38,-6.65,-19,1
1615464951,2021-03-11 13:15,39.53,990.10,1016.01,215,6.39,-6.38,-19,1
1615465252,2021-03-11 13:20,39.49,989.99,1015.90,215,6.38,-6.41,-19,1
1615465553,2021-03-11 13:25,39.25,990.04,1015.95,215,6.48,-6.40,-20,1
1615465854,2021-03-11 13:30,39.05,989.88,1015.78,215,6.53,-6.42,-19,1
1615466154,2021-03-11 13:35,39.67,989.84,1015.74,215,6.46,-6.28,-19,1
1615466455,2021-03-11 13:40,39.33,989.81,1015.71,215,6.51,-6.34,-19,1
1615466755,2021-03-11 13:45,39.91,989.56,1015.46,215,6.51,-6.15,-19,1
1615467056,2021-03-11 13:50,39.43,989.48,1015.38,215,6.48,-6.34,-19,1
1615467357,2021-03-11 13:55,40.12,989.28,1015.18,215,6.43,-6.15,-19,1
1615467658,2021-03-11 14:00,39.16,989.25,1015.15,215,6.42,-6.48,-20,1
1615467959,2021-03-11 14:05,40.03,989.25,1015.16,215,6.36,-6.25,-17,1
1615468260,2021-03-11 14:11,40.24,989.06,1014.97,215,6.38,-6.16,-18,1
1615468560,2021-03-11 14:16,39.16,989.10,1015.00,215,6.46,-6.44,-18,1
1615468861,2021-03-11 14:21,39.04,989.01,1014.92,215,6.45,-6.49,-18,1
1615469162,2021-03-11 14:26,39.66,988.61,1014.52,215,6.43,-6.30,-18,1
1615469463,2021-03-11 14:31,38.85,988.98,1014.88,215,6.46,-6.55,-18,1
1615469764,2021-03-11 14:36,38.79,988.88,1014.78,215,6.42,-6.60,-18,1
1615470065,2021-03-11 14:41,40.03,988.80,1014.70,215,6.39,-6.22,-18,1
1615470368,2021-03-11 14:46,39.85,988.67,1014.58,215,6.33,-6.33,-18,1
1615470669,2021-03-11 14:51,40.24,988.50,1014.40,215,6.18,-6.34,-17,1
1615470969,2021-03-11 14:56,40.98,988.50,1014.40,215,6.08,-6.19,-17,1
1615471270,2021-03-11 15:01,41.16,988.36,1014.27,215,5.78,-6.41,-17,1
1615471571,2021-03-11 15:06,41.43,988.36,1014.26,215,5.95,-6.17,-18,1
1615471874,2021-03-11 15:11,40.70,988.28,1014.18,215,5.93,-6.42,-18,1
1615472175,2021-03-11 15:16,40.05,988.28,1014.19,215,5.91,-6.64,-18,1
1615472476,2021-03-11 15:21,41.30,988.15,1014.05,215,5.88,-6.27,-18,1
1615472777,2021-03-11 15:26,40.98,988.20,1014.10,215,5.99,-6.27,-18,1
1615473077,2021-03-11 15:31,41.19,987.97,1013.87,215,5.97,-6.23,-18,1
1615473378,2021-03-11 15:36,41.79,987.64,1013.55,215,5.91,-6.09,-18,1
1615473680,2021-03-11 15:41,42.93,987.41,1013.31,215,5.89,-5.76,-18,1
1615473981,2021-03-11 15:46,43.12,987.11,1013.02,215,5.83,-5.75,-18,1
1615474282,2021-03-11 15:51,43.15,987.15,1013.06,215,5.76,-5.81,-18,1
1615474582,2021-03-11 15:56,42.79,987.13,1013.03,215,5.76,-5.92,-18,1
1615474883,2021-03-11 16:01,41.67,987.11,1013.01,215,5.79,-6.24,-18,1
1615475183,2021-03-11 16:06,40.94,987.01,1012.91,215,5.79,-6.47,-17,1
1615475484,2021-03-11 16:11,41.05,986.87,1012.77,215,5.73,-6.49,-17,1
1615475784,2021-03-11 16:16,41.47,986.80,1012.70,215,5.68,-6.40,-17,1
1615476085,2021-03-11 16:21,41.39,986.63,1012.54,215,5.66,-6.44,-17,1
1615476386,2021-03-11 16:26,41.37,986.55,1012.45,215,5.57,-6.53,-17,1
1615476687,2021-03-11 16:31,41.74,986.50,1012.41,215,5.53,-6.45,-16,1
1615476988,2021-03-11 16:36,42.46,986.44,1012.35,215,5.52,-6.24,-16,1
1615477288,2021-03-11 16:41,43.52,986.64,1012.54,215,5.49,-5.94,-17,1
1615477589,2021-03-11 16:46,44.44,986.34,1012.24,215,5.53,-5.63,-18,1
1615477890,2021-03-11 16:51,45.79,986.15,1012.05,215,5.48,-5.28,-18,1
1615478191,2021-03-11 16:56,46.47,986.14,1012.05,215,5.31,-5.24,-17,1
1615478492,2021-03-11 17:01,47.33,985.98,1011.88,215,5.31,-5.00,-17,1
1615478793,2021-03-11 17:06,48.36,986.01,1011.92,215,5.18,-4.84,-17,1
1615479093,2021-03-11 17:11,48.97,986.15,1012.05,215,5.08,-4.76,-17,1
1615479394,2021-03-11 17:16,49.11,986.04,1011.94,215,5.01,-4.79,-17,1
1615479695,2021-03-11 17:21,49.34,986.09,1012.00,215,4.91,-4.82,-18,1
1615479996,2021-03-11 17:26,49.28,986.24,1012.14,215,4.85,-4.89,-17,1
1615480297,2021-03-11 17:31,49.87,986.12,1012.02,215,4.75,-4.83,-18,1
1615480597,2021-03-11 17:36,49.96,985.96,1011.86,215,4.71,-4.84,-17,1
1615480898,2021-03-11 17:41,50.38,986.00,1011.90,215,4.68,-4.76,-17,1
1615481199,2021-03-11 17:46,50.18,985.93,1011.83,215,4.69,-4.80,-24,1
1615481500,2021-03-11 17:51,50.57,985.93,1011.83,215,4.62,-4.76,-17,1
1615481801,2021-03-11 17:56,50.84,985.85,1011.75,215,4.62,-4.69,-17,1
1615482102,2021-03-11 18:01,51.91,985.86,1011.77,215,4.66,-4.38,-17,1
1615482402,2021-03-11 18:06,53.99,985.92,1011.82,215,4.51,-4.00,-17,1
1615482703,2021-03-11 18:11,54.08,986.13,1012.03,215,4.44,-4.04,-16,1
1615483004,2021-03-11 18:16,54.58,986.01,1011.91,215,4.35,-4.00,-16,1
1615483305,2021-03-11 18:21,54.71,985.91,1011.81,215,4.34,-3.98,-15,1
1615483606,2021-03-11 18:26,55.25,985.89,1011.80,215,4.39,-3.80,-15,1
1615483907,2021-03-11 18:31,55.61,985.82,1011.72,215,4.30,-3.80,-16,1
1615484207,2021-03-11 18:36,57.12,985.80,1011.70,215,4.31,-3.43,-16,1
1615484508,2021-03-11 18:41,60.97,985.53,1011.43,215,4.20,-2.66,-16,1
1615484809,2021-03-11 18:46,62.98,985.16,1011.06,215,4.04,-2.37,-16,1
1615485110,2021-03-11 18:51,65.21,984.99,1010.89,215,3.85,-2.08,-16,1
1615485411,2021-03-11 18:56,65.60,985.00,1010.91,215,3.70,-2.14,-16,1
1615485711,2021-03-11 19:01,65.68,984.86,1010.76,215,3.66,-2.16,-16,1
1615486012,2021-03-11 19:06,65.07,985.01,1010.91,215,3.62,-2.33,-16,1
1615486313,2021-03-11 19:11,63.84,984.96,1010.86,215,3.71,-2.50,-16,1
1615486614,2021-03-11 19:16,63.22,985.13,1011.04,215,3.73,-2.61,-16,1
1615486915,2021-03-11 19:21,62.27,985.14,1011.04,215,3.83,-2.72,-16,1
1615487216,2021-03-11 19:26,61.86,985.17,1011.07,215,3.87,-2.77,-16,1
1615487516,2021-03-11 19:31,62.32,985.02,1010.92,215,3.87,-2.68,-16,1
1615487817,2021-03-11 19:36,62.07,984.83,1010.73,215,3.92,-2.68,-16,1
1615488118,2021-03-11 19:41,62.77,984.55,1010.46,215,3.97,-2.48,-16,1
1615488419,2021-03-11 19:46,63.66,984.59,1010.49,215,3.96,-2.30,-16,1
1615488720,2021-03-11 19:52,63.22,984.52,1010.42,215,3.97,-2.39,-16,1
1615489021,2021-03-11 19:57,64.26,984.65,1010.56,215,3.99,-2.15,-16,1
1615489321,2021-03-11 20:02,65.43,984.51,1010.41,215,3.94,-1.95,-17,1
1615489622,2021-03-11 20:07,65.51,984.49,1010.39,215,3.88,-1.99,-17,1
1615489923,2021-03-11 20:12,65.61,984.48,1010.39,215,3.86,-1.99,-17,1
1615490224,2021-03-11 20:17,65.65,984.24,1010.14,215,3.89,-1.95,-17,1
1615490525,2021-03-11 20:22,65.80,983.93,1009.84,215,3.87,-1.94,-16,1
1615490826,2021-03-11 20:27,65.68,984.01,1009.91,215,3.85,-1.98,-17,1
1615491126,2021-03-11 20:32,65.77,983.99,1009.89,215,3.84,-1.97,-17,1
1615491426,2021-03-11 20:37,65.25,983.81,1009.71,215,3.93,-2.00,-17,1
1615491726,2021-03-11 20:42,65.35,983.89,1009.79,215,3.94,-1.97,-17,1
1615492027,2021-03-11 20:47,65.02,983.63,1009.54,215,3.96,-2.02,-17,1
1615492328,2021-03-11 20:52,64.79,983.70,1009.61,215,4.07,-1.96,-18,1
1615492629,2021-03-11 20:57,64.62,983.67,1009.58,215,4.10,-1.97,-18,1
1615492929,2021-03-11 21:02,64.63,983.61,1009.52,215,4.15,-1.92,-18,1
1615493236,2021-03-11 21:07,64.48,983.49,1009.40,215,4.05,-2.04,-16,1
1615493534,2021-03-11 21:12,64.51,983.35,1009.26,215,4.24,-1.86,-16,1
1615493837,2021-03-11 21:17,64.80,983.16,1009.06,215,4.25,-1.79,-16,1
1615494139,2021-03-11 21:22,64.40,983.10,1009.00,215,4.36,-1.77,-16,1
1615494440,2021-03-11 21:27,64.19,983.04,1008.94,215,4.39,-1.78,-16,1
1615494740,2021-03-11 21:32,64.18,983.05,1008.95,215,4.43,-1.74,-16,1
1615495041,2021-03-11 21:37,63.99,982.89,1008.80,215,4.49,-1.73,-16,1
1615495342,2021-03-11 21:42,63.60,982.73,1008.63,215,4.54,-1.76,-16,1
1615495643,2021-03-11 21:47,63.65,982.77,1008.67,215,4.58,-1.71,-16,1
1615495944,2021-03-11 21:52,63.67,982.63,1008.53,215,4.63,-1.66,-17,1
1615496244,2021-03-11 21:57,63.86,982.38,1008.29,215,4.66,-1.59,-16,1
1615496845,2021-03-11 22:07,63.57,982.41,1008.32,215,4.64,-1.67,-18,1
1615497146,2021-03-11 22:12,63.55,982.49,1008.40,215,4.62,-1.70,-18,1
1615497447,2021-03-11 22:17,63.24,982.39,1008.30,215,4.65,-1.73,-18,1
1615497748,2021-03-11 22:22,62.72,982.28,1008.19,215,4.73,-1.77,-18,1
1615498049,2021-03-11 22:27,62.62,982.31,1008.21,215,4.75,-1.77,-18,1
1615498349,2021-03-11 22:32,62.21,981.91,1007.81,215,4.75,-1.86,-18,1
1615498650,2021-03-11 22:37,61.86,981.79,1007.69,215,4.77,-1.92,-18,1
1615498951,2021-03-11 22:42,61.47,981.66,1007.57,215,4.79,-1.99,-18,1
1615499252,2021-03-11 22:47,61.29,981.68,1007.58,215,4.85,-1.97,-18,1
1615499553,2021-03-11 22:52,61.19,981.73,1007.63,215,4.77,-2.07,-18,1
1615499853,2021-03-11 22:57,61.07,981.76,1007.67,215,4.85,-2.02,-18,1
1615500757,2021-03-11 23:12,60.03,981.23,1007.14,215,4.95,-2.16,-17,1
1615501062,2021-03-11 23:17,60.13,981.17,1007.07,215,4.93,-2.15,-17,1
1615501362,2021-03-11 23:22,59.88,981.20,1007.11,215,5.01,-2.14,-17,1
1615501662,2021-03-11 23:27,59.16,981.18,1007.08,215,5.14,-2.17,-17,1
1615501963,2021-03-11 23:32,58.95,981.05,1006.95,215,5.23,-2.14,-20,1
1615502264,2021-03-11 23:37,59.15,981.19,1007.10,215,5.16,-2.16,-17,1
1615502565,2021-03-11 23:42,59.18,981.09,1006.99,215,5.21,-2.11,-17,1
1615502866,2021-03-11 23:47,58.74,981.02,1006.93,215,5.30,-2.12,-17,1
1615503170,2021-03-11 23:52,58.22,981.08,1006.98,215,5.41,-2.14,-17,1
1615503471,2021-03-11 23:57,58.09,981.02,1006.92,215,5.47,-2.11,-17,1