1615590083,2021-03-13 00:01,68.79,987.78,1013.69,215,4.07,-1.14,-17,1
1615590384,2021-03-13 00:06,68.78,987.76,1013.66,215,4.09,-1.13,-17,1
1615590685,2021-03-13 00:11,68.51,987.70,1013.61,215,4.12,-1.15,-18,1
1615590986,2021-03-13 00:16,68.55,987.68,1013.59,215,4.06,-1.20,-17,1
1615591287,2021-03-13 00:21,68.50,987.68,1013.59,215,4.02,-1.25,-18,1
1615591590,2021-03-13 00:26,68.65,987.65,1013.55,215,4.03,-1.21,-15,1
1615591890,2021-03-13 00:31,68.73,987.61,1013.51,215,3.97,-1.25,-16,1
1615592191,2021-03-13 00:36,69.33,987.60,1013.50,215,3.92,-1.18,-16,1
1615592492,2021-03-13 00:41,69.55,987.60,1013.50,215,3.86,-1.20,-16,1
1615592793,2021-03-13 00:46,69.87,987.69,1013.59,215,3.78,-1.21,-16,1
1615593094,2021-03-13 00:51,70.10,987.53,1013.43,215,3.74,-1.20,-16,1
1615593395,2021-03-13 00:56,69.72,987.53,1013.44,215,3.71,-1.31,-16,1
1615593695,2021-03-13 01:01,69.59,987.50,1013.40,215,3.73,-1.31,-16,1
1615593996,2021-03-13 01:06,69.60,987.57,1013.47,215,3.69,-1.35,-17,1
1615594296,2021-03-13 01:11,69.96,987.57,1013.47,215,3.66,-1.31,-17,1
1615594596,2021-03-13 01:16,70.10,987.52,1013.42,215,3.64,-1.30,-16,1
1615594897,2021-03-13 01:21,69.97,987.58,1013.48,215,3.58,-1.38,-17,1
1615595198,2021-03-13 01:26,70.29,987.65,1013.56,215,3.58,-1.32,-16,1
1615595499,2021-03-13 01:31,70.32,987.53,1013.44,215,3.55,-1.34,-17,1
1615595801,2021-03-13 01:36,70.01,987.52,1013.42,215,3.53,-1.42,-16,1
1615596101,2021-03-13 01:41,69.99,987.47,1013.37,215,3.50,-1.46,-16,1
1615596402,2021-03-13 01:46,70.09,987.42,1013.32,215,3.49,-1.45,-21,1
1615596703,2021-03-13 01:51,70.38,987.43,1013.34,215,3.49,-1.39,-16,1
1615597006,2021-03-13 01:56,69.49,987.40,1013.30,215,3.50,-1.55,-17,1
1615597313,2021-03-13 02:01,69.04,987.39,1013.29,215,3.56,-1.58,-16,1
1615597610,2021-03-13 02:06,68.85,987.28,1013.18,215,3.63,-1.55,-18,1
1615597911,2021-03-13 02:11,68.76,987.26,1013.16,215,3.65,-1.55,-16,1
1615598212,2021-03-13 02:16,68.22,987.28,1013.18,215,3.72,-1.59,-16,1
1615598513,2021-03-13 02:21,68.39,987.08,1012.98,215,3.72,-1.56,-15,1
1615598813,2021-03-13 02:26,68.24,987.05,1012.95,215,3.71,-1.60,-16,1
1615599114,2021-03-13 02:31,68.17,987.07,1012.97,215,3.69,-1.63,-16,1
1615599415,2021-03-13 02:36,68.33,987.05,1012.96,215,3.66,-1.63,-16,1
1615599716,2021-03-13 02:41,67.96,987.02,1012.93,215,3.64,-1.72,-16,1
1615600017,2021-03-13 02:46,68.17,987.01,1012.91,215,3.63,-1.69,-15,1
1615600318,2021-03-13 02:51,68.14,987.01,1012.92,215,3.63,-1.69,-15,1
1615600618,2021-03-13 02:56,68.13,986.91,1012.82,215,3.67,-1.66,-16,1
1615600919,2021-03-13 03:01,67.80,986.84,1012.74,215,3.69,-1.71,-16,1
1615601219,2021-03-13 03:06,67.60,986.92,1012.82,215,3.74,-1.70,-18,1
1615601520,2021-03-13 03:12,67.29,986.68,1012.59,215,3.78,-1.72,-18,1
1615601821,2021-03-13 03:17,66.85,986.56,1012.47,215,3.76,-1.83,-18,1
1615602124,2021-03-13 03:22,67.32,986.73,1012.63,215,3.70,-1.79,-19,1
1615602424,2021-03-13 03:27,66.89,986.78,1012.68,215,3.64,-1.94,-19,1
1615602728,2021-03-13 03:32,66.81,986.75,1012.65,215,3.66,-1.93,-19,1
1615603028,2021-03-13 03:37,66.32,986.74,1012.65,215,3.61,-2.08,-19,1
1615603329,2021-03-13 03:42,66.05,986.71,1012.61,215,3.66,-2.09,-19,1
1615603630,2021-03-13 03:47,65.79,986.72,1012.62,215,3.64,-2.16,-19,1
1615603930,2021-03-13 03:52,65.69,986.67,1012.58,215,3.67,-2.15,-18,1
1615604231,2021-03-13 03:57,65.29,986.71,1012.61,215,3.68,-2.23,-18,1
1615604834,2021-03-13 04:07,65.63,986.71,1012.61,215,3.61,-2.22,-19,1
1615605438,2021-03-13 04:17,65.91,986.61,1012.52,215,3.57,-2.20,-19,1
1615605739,2021-03-13 04:22,65.61,986.59,1012.49,215,3.51,-2.32,-26,1
1615606040,2021-03-13 04:27,65.52,986.57,1012.47,215,3.52,-2.33,-19,1
1615606341,2021-03-13 04:32,65.29,986.60,1012.50,215,3.55,-2.35,-19,1
1615606641,2021-03-13 04:37,65.15,986.52,1012.42,215,3.51,-2.42,-19,1
1615606942,2021-03-13 04:42,65.12,986.51,1012.42,215,3.52,-2.41,-19,1
1615607245,2021-03-13 04:47,64.36,986.50,1012.41,215,3.61,-2.49,-19,1
1615607545,2021-03-13 04:52,64.69,986.45,1012.36,215,3.58,-2.45,-19,1
1615607846,2021-03-13 04:57,64.57,986.31,1012.21,215,3.65,-2.40,-19,1
1615608449,2021-03-13 05:07,64.57,986.07,1011.97,215,3.63,-2.42,-16,1
1615608749,2021-03-13 05:12,64.58,986.08,1011.98,215,3.63,-2.42,-17,1
1615609055,2021-03-13 05:17,64.73,986.06,1011.97,215,3.64,-2.38,-16,1
1615609355,2021-03-13 05:22,64.25,986.21,1012.11,215,3.68,-2.44,-16,1
1615609656,2021-03-13 05:27,64.44,986.13,1012.03,215,3.65,-2.43,-16,1
1615609957,2021-03-13 05:32,64.68,986.07,1011.98,215,3.58,-2.45,-16,1
1615610258,2021-03-13 05:37,64.69,986.06,1011.96,215,3.59,-2.44,-16,1
1615610558,2021-03-13 05:42,64.82,985.88,1011.78,215,3.55,-2.45,-16,1
1615610859,2021-03-13 05:47,64.99,985.80,1011.70,215,3.54,-2.42,-16,1
1615611160,2021-03-13 05:52,65.11,985.78,1011.69,215,3.48,-2.45,-16,1
1615611460,2021-03-13 05:57,65.12,985.65,1011.56,215,3.51,-2.42,-17,1
1615612062,2021-03-13 06:07,65.56,985.61,1011.52,215,3.46,-2.38,-16,1
1615612362,2021-03-13 06:12,65.16,985.78,1011.68,215,3.50,-2.42,-16,1
1615612666,2021-03-13 06:17,65.71,985.67,1011.57,215,3.46,-2.35,-16,1
1615612966,2021-03-13 06:22,65.41,985.78,1011.69,215,3.52,-2.35,-16,1
1615613267,2021-03-13 06:27,64.94,985.83,1011.74,215,3.62,-2.36,-16,1
1615613577,2021-03-13 06:32,64.60,985.78,1011.68,215,3.79,-2.26,-16,1
1615613872,2021-03-13 06:37,64.10,985.74,1011.65,215,4.01,-2.16,-16,1
1615614172,2021-03-13 06:42,63.48,985.69,1011.59,215,4.22,-2.09,-16,1
1615614473,2021-03-13 06:47,63.20,985.68,1011.59,215,4.42,-1.96,-16,1
1615614774,2021-03-13 06:52,62.61,985.59,1011.50,215,4.61,-1.91,-16,1
1615615075,2021-03-13 06:57,62.49,985.60,1011.50,215,4.80,-1.76,-15,1
1615615676,2021-03-13 07:07,61.31,985.45,1011.35,215,5.18,-1.65,-15,1
1615615976,2021-03-13 07:12,60.73,985.56,1011.46,215,5.32,-1.65,-15,1
1615616281,2021-03-13 07:18,59.77,985.45,1011.35,215,5.39,-1.80,-17,1
1615616582,2021-03-13 07:23,59.05,985.44,1011.35,215,5.58,-1.79,-16,1
1615616882,2021-03-13 07:28,58.77,985.46,1011.37,215,5.67,-1.77,-16,1
1615617182,2021-03-13 07:33,58.80,985.56,1011.46,215,5.72,-1.71,-16,1
1615617485,2021-03-13 07:38,58.53,985.59,1011.49,215,5.84,-1.66,-16,1
1615617785,2021-03-13 07:43,58.35,985.70,1011.60,215,5.93,-1.62,-16,1
1615618085,2021-03-13 07:48,58.20,985.62,1011.53,215,6.05,-1.54,-16,1
1615618385,2021-03-13 07:53,58.00,985.65,1011.55,215,6.17,-1.48,-16,1
1615618685,2021-03-13 07:58,57.95,985.66,1011.57,215,6.48,-1.19,-16,1
1615619288,2021-03-13 08:08,55.45,985.54,1011.44,215,7.20,-1.12,-16,1
1615619589,2021-03-13 08:13,54.27,985.21,1011.12,215,7.52,-1.12,-17,1
1615619892,2021-03-13 08:18,54.09,985.58,1011.49,215,7.69,-1.00,-16,1
1615620193,2021-03-13 08:23,53.35,985.57,1011.48,215,7.79,-1.10,-16,1
1615620494,2021-03-13 08:28,52.25,985.62,1011.52,215,7.89,-1.29,-16,1
1615620795,2021-03-13 08:33,52.26,985.79,1011.69,215,7.90,-1.28,-19,1
1615621095,2021-03-13 08:38,52.38,985.76,1011.66,215,7.91,-1.24,-18,1
1615621396,2021-03-13 08:43,52.42,985.79,1011.69,215,8.02,-1.12,-19,1
1615621697,2021-03-13 08:48,52.28,985.72,1011.62,215,8.06,-1.12,-17,1
1615621998,2021-03-13 08:53,52.44,985.89,1011.80,215,8.14,-1.01,-17,1
1615622298,2021-03-13 08:58,52.67,985.88,1011.78,215,8.23,-0.86,-17,1
1615622599,2021-03-13 09:03,52.63,985.82,1011.72,215,8.47,-0.65,-16,1
1615622900,2021-03-13 09:08,51.84,985.92,1011.83,215,8.78,-0.57,-17,1
1615623201,2021-03-13 09:13,51.48,985.86,1011.76,215,9.05,-0.42,-17,1
1615623502,2021-03-13 09:18,51.40,985.73,1011.63,215,9.25,-0.25,-17,1
1615623802,2021-03-13 09:23,51.23,985.80,1011.70,215,9.40,-0.16,-17,1
1615624103,2021-03-13 09:28,47.08,985.89,1011.79,215,9.86,-0.89,-17,1
1615624404,2021-03-13 09:33,45.72,985.78,1011.69,215,9.99,-1.17,-17,1
1615624705,2021-03-13 09:38,44.99,985.85,1011.75,215,10.23,-1.17,-17,1
1615625006,2021-03-13 09:43,43.96,985.93,1011.83,215,10.49,-1.25,-17,1
1615625306,2021-03-13 09:48,44.12,985.75,1011.65,215,10.46,-1.23,-17,1
1615625607,2021-03-13 09:53,44.34,985.67,1011.57,215,10.68,-0.96,-17,1
1615625908,2021-03-13 09:58,44.96,985.76,1011.66,215,10.68,-0.77,-17,1
1615626209,2021-03-13 10:03,45.85,985.70,1011.60,215,10.78,-0.41,-17,1
1615626510,2021-03-13 10:08,44.67,985.65,1011.56,215,11.21,-0.38,-17,1
1615626811,2021-03-13 10:13,44.96,985.62,1011.53,215,11.38,-0.13,-17,1
1615627111,2021-03-13 10:18,43.58,985.47,1011.37,215,11.83,-0.16,-17,1
1615627412,2021-03-13 10:23,44.14,985.58,1011.49,215,11.71,-0.09,-17,1
1615627713,2021-03-13 10:28,44.43,985.55,1011.46,215,11.56,-0.13,-17,1
1615628014,2021-03-13 10:33,45.84,985.18,1011.09,215,11.33,0.09,-17,1
1615628316,2021-03-13 10:38,45.16,985.58,1011.48,215,11.53,0.06,-17,1
1615628616,2021-03-13 10:43,45.01,985.65,1011.55,215,11.53,0.02,-17,1
1615628917,2021-03-13 10:48,45.23,985.66,1011.56,215,11.36,-0.07,-17,1
1615629218,2021-03-13 10:53,45.63,985.56,1011.47,215,11.28,-0.02,-17,1
1615629519,2021-03-13 10:58,45.59,985.60,1011.50,215,11.49,0.16,-17,1
1615629820,2021-03-13 11:03,45.56,985.59,1011.49,215,11.50,0.16,-15,1
1615630120,2021-03-13 11:08,45.71,985.69,1011.59,215,11.64,0.33,-18,1
1615630421,2021-03-13 11:13,44.86,985.50,1011.41,215,12.03,0.43,-18,1
1615630722,2021-03-13 11:18,43.20,985.40,1011.30,215,12.35,0.20,-18,1
1615631023,2021-03-13 11:23,44.25,985.29,1011.20,215,12.31,0.49,-15,1
1615631324,2021-03-13 11:28,43.46,985.38,1011.28,215,12.58,0.49,-15,1
1615631625,2021-03-13 11:33,43.37,985.33,1011.24,215,12.88,0.73,-22,1
1615631926,2021-03-13 11:38,43.86,985.31,1011.22,215,12.64,0.67,-16,1
1615632226,2021-03-13 11:43,43.64,985.25,1011.15,215,12.65,0.61,-15,1
1615632527,2021-03-13 11:48,43.43,985.11,1011.02,215,12.74,0.63,-16,1
1615632830,2021-03-13 11:53,41.97,985.14,1011.04,215,12.95,0.34,-16,1
1615633130,2021-03-13 11:58,42.39,985.27,1011.18,215,12.89,0.42,-16,1
1615633431,2021-03-13 12:03,41.82,985.25,1011.16,215,13.11,0.44,-16,1
1615633731,2021-03-13 12:08,43.10,985.15,1011.05,215,12.88,0.65,-16,1
1615634035,2021-03-13 12:13,42.59,985.06,1010.96,215,12.91,0.51,-16,1
1615634336,2021-03-13 12:18,42.69,985.04,1010.94,215,12.88,0.51,-16,1
1615634637,2021-03-13 12:23,41.34,985.00,1010.90,215,13.06,0.23,-16,1
1615634938,2021-03-13 12:28,42.17,985.08,1010.98,215,12.72,0.20,-16,1
1615635241,2021-03-13 12:34,42.54,984.95,1010.85,215,12.59,0.20,-16,1
1615635542,2021-03-13 12:39,42.15,984.86,1010.77,215,12.82,0.28,-15,1
1615635842,2021-03-13 12:44,43.66,984.82,1010.72,215,12.42,0.41,-16,1
1615636143,2021-03-13 12:49,42.63,984.77,1010.67,215,12.89,0.50,-16,1
1615636444,2021-03-13 12:54,42.21,984.68,1010.59,215,12.98,0.45,-15,1
1615636745,2021-03-13 12:59,42.97,984.57,1010.47,215,12.83,0.56,-16,1
1615637046,2021-03-13 13:04,42.81,984.31,1010.22,215,12.88,0.55,-16,1
1615637647,2021-03-13 13:14,40.36,984.32,1010.22,215,13.73,0.50,-16,1
1615637948,2021-03-13 13:19,39.35,984.31,1010.21,215,13.97,0.37,-16,1
1615638249,2021-03-13 13:24,39.49,984.15,1010.06,215,13.93,0.38,-14,1
1615638550,2021-03-13 13:29,38.70,984.13,1010.03,215,14.08,0.24,-14,1
1615638850,2021-03-13 13:34,39.84,984.02,1009.92,215,13.73,0.33,-16,1
1615639151,2021-03-13 13:39,39.62,983.88,1009.79,215,13.94,0.44,-16,1
1615639452,2021-03-13 13:44,38.07,983.98,1009.88,215,14.23,0.15,-16,1
1615639753,2021-03-13 13:49,38.77,983.90,1009.80,215,13.96,0.16,-16,1
1615640054,2021-03-13 13:54,38.55,983.86,1009.76,215,13.92,0.04,-16,1
1615640355,2021-03-13 13:59,38.65,983.74,1009.64,215,14.18,0.31,-16,1
1615640655,2021-03-13 14:04,39.30,983.66,1009.57,215,14.06,0.43,-18,1
1615640961,2021-03-13 14:09,40.10,983.58,1009.48,215,13.72,0.41,-19,1
1615641260,2021-03-13 14:14,40.46,983.70,1009.60,215,13.63,0.45,-19,1
1615641560,2021-03-13 14:19,38.91,983.74,1009.64,215,13.91,0.16,-19,1
1615641861,2021-03-13 14:24,38.94,983.49,1009.39,215,13.80,0.07,-19,1
1615642162,2021-03-13 14:29,39.48,983.54,1009.45,215,13.81,0.27,-19,1
1615642463,2021-03-13 14:34,38.55,983.50,1009.41,215,14.00,0.11,-19,1
1615642768,2021-03-13 14:39,37.95,983.62,1009.52,215,13.65,-0.42,-19,1
1615643069,2021-03-13 14:44,39.56,983.58,1009.49,215,13.59,0.10,-19,1
1615643369,2021-03-13 14:49,38.86,983.47,1009.38,215,13.81,0.05,-19,1
1615643669,2021-03-13 14:54,39.62,983.48,1009.38,215,13.49,0.03,-20,1
1615643970,2021-03-13 14:59,38.23,983.29,1009.19,215,13.59,-0.37,-20,1
1615644271,2021-03-13 15:04,39.71,983.39,1009.29,215,13.39,-0.03,-15,1
1615644572,2021-03-13 15:09,39.09,983.40,1009.30,215,13.48,-0.16,-15,1
1615644876,2021-03-13 15:14,38.07,983.32,1009.22,215,13.53,-0.48,-15,1
1615645176,2021-03-13 15:19,37.63,983.23,1009.14,215,13.56,-0.61,-15,1
1615645477,2021-03-13 15:24,38.52,983.20,1009.11,215,13.27,-0.55,-15,1
1615645778,2021-03-13 15:29,38.23,983.13,1009.03,215,13.24,-0.68,-15,1
1615646084,2021-03-13 15:34,38.18,983.10,1009.00,215,13.23,-0.71,-17,1
1615646383,2021-03-13 15:39,38.13,983.13,1009.03,215,13.23,-0.73,-15,1
1615646683,2021-03-13 15:44,38.04,982.93,1008.83,215,13.23,-0.76,-15,1
1615646984,2021-03-13 15:49,38.47,982.86,1008.77,215,13.18,-0.65,-15,1
1615647285,2021-03-13 15:54,38.59,982.86,1008.76,215,13.07,-0.70,-17,1
1615647585,2021-03-13 15:59,38.49,982.88,1008.78,215,13.12,-0.70,-15,1
1615647886,2021-03-13 16:04,38.93,982.92,1008.82,215,13.00,-0.65,-16,1
1615648489,2021-03-13 16:14,38.50,982.82,1008.73,215,13.12,-0.69,-17,1
1615648790,2021-03-13 16:19,39.26,982.94,1008.85,215,13.02,-0.51,-16,1
1615649091,2021-03-13 16:24,39.32,982.91,1008.81,215,12.93,-0.57,-17,1
1615649392,2021-03-13 16:29,39.66,982.99,1008.89,215,12.91,-0.48,-17,1
1615649693,2021-03-13 16:34,40.27,982.92,1008.83,215,12.77,-0.39,-16,1
1615649994,2021-03-13 16:39,40.34,982.74,1008.64,215,12.82,-0.32,-17,1
1615650294,2021-03-13 16:44,40.81,982.65,1008.56,215,12.58,-0.38,-17,1
1615650595,2021-03-13 16:49,41.35,982.61,1008.51,215,12.43,-0.33,-16,1
1615650896,2021-03-13 16:54,41.82,982.56,1008.47,215,12.32,-0.28,-16,1
1615651197,2021-03-13 16:59,41.96,982.51,1008.41,215,12.24,-0.30,-16,1
1615651498,2021-03-13 17:04,41.17,982.40,1008.31,215,12.30,-0.51,-16,1
1615651798,2021-03-13 17:09,40.67,981.72,1007.62,215,12.27,-0.71,-17,1
1615652099,2021-03-13 17:14,40.11,982.16,1008.07,215,12.35,-0.82,-17,1
1615652402,2021-03-13 17:20,40.19,982.06,1007.96,215,12.24,-0.89,-17,1
1615652706,2021-03-13 17:25,41.25,982.11,1008.02,215,12.01,-0.75,-17,1
1615653007,2021-03-13 17:30,42.25,982.08,1007.98,215,11.87,-0.55,-17,1
1615653307,2021-03-13 17:35,42.93,982.07,1007.97,215,11.73,-0.45,-17,1
1615653608,2021-03-13 17:40,43.74,981.94,1007.85,215,11.60,-0.31,-18,1
1615653909,2021-03-13 17:45,44.40,981.83,1007.73,215,11.46,-0.24,-18,1
1615654210,2021-03-13 17:50,45.14,981.82,1007.73,215,11.32,-0.14,-18,1
1615654511,2021-03-13 17:55,45.69,981.81,1007.71,215,11.18,-0.10,-18,1
1615654814,2021-03-13 18:00,46.65,981.67,1007.58,215,10.99,0.02,-18,1
1615655115,2021-03-13 18:05,47.33,981.58,1007.48,215,10.89,0.12,-16,1
1615655415,2021-03-13 18:10,47.59,981.62,1007.52,215,10.85,0.16,-16,1
1615655715,2021-03-13 18:15,48.26,981.60,1007.50,215,10.71,0.23,-16,1
1615656019,2021-03-13 18:20,48.91,981.70,1007.60,215,10.64,0.35,-15,1
1615656319,2021-03-13 18:25,48.97,981.68,1007.58,215,10.61,0.34,-15,1
1615656620,2021-03-13 18:30,48.97,981.30,1007.21,215,10.51,0.24,-15,1
1615656921,2021-03-13 18:35,48.97,981.38,1007.28,215,10.48,0.22,-16,1
1615657222,2021-03-13 18:40,49.12,981.41,1007.32,215,10.44,0.22,-16,1
1615657828,2021-03-13 18:50,49.65,981.33,1007.23,215,10.28,0.22,-16,1
1615658127,2021-03-13 18:55,49.81,981.28,1007.19,215,10.20,0.19,-16,1
1615658429,2021-03-13 19:00,49.71,981.13,1007.04,215,10.15,0.12,-17,1
1615658729,2021-03-13 19:05,49.58,981.22,1007.12,215,10.20,0.13,-16,1
1615659030,2021-03-13 19:10,49.70,981.18,1007.08,215,10.16,0.13,-16,1
1615659331,2021-03-13 19:15,50.17,981.16,1007.06,215,10.17,0.26,-16,1
1615659632,2021-03-13 19:20,50.11,981.11,1007.01,215,10.16,0.24,-17,1
1615659933,2021-03-13 19:25,50.39,981.04,1006.95,215,10.09,0.25,-17,1
1615660233,2021-03-13 19:30,50.88,981.03,1006.93,215,10.04,0.34,-17,1
1615660533,2021-03-13 19:35,50.88,981.01,1006.91,215,10.02,0.32,-17,1
1615660834,2021-03-13 19:40,50.97,981.12,1007.02,215,10.03,0.35,-17,1
1615661134,2021-03-13 19:45,51.20,980.98,1006.89,215,10.00,0.39,-17,1
1615661434,2021-03-13 19:50,51.24,980.92,1006.82,215,10.03,0.43,-17,1
1615661734,2021-03-13 19:55,51.48,981.02,1006.93,215,10.01,0.47,-17,1
1615662034,2021-03-13 20:00,51.59,981.01,1006.91,215,9.96,0.46,-17,1
1615662334,2021-03-13 20:05,51.45,980.99,1006.89,215,10.08,0.53,-16,1
1615662635,2021-03-13 20:10,51.38,980.98,1006.89,215,10.05,0.48,-16,1
1615662935,2021-03-13 20:15,51.45,980.94,1006.84,215,10.06,0.51,-17,1
1615663536,2021-03-13 20:25,51.03,980.89,1006.79,215,10.14,0.47,-16,1
1615663836,2021-03-13 20:30,50.91,980.88,1006.78,215,10.13,0.43,-16,1
1615664136,2021-03-13 20:35,50.53,980.89,1006.79,215,10.22,0.41,-16,1
1615664437,2021-03-13 20:40,50.16,980.84,1006.74,215,10.26,0.34,-16,1
1615665038,2021-03-13 20:50,49.82,980.72,1006.62,215,10.29,0.28,-16,1
1615665338,2021-03-13 20:55,49.75,980.72,1006.63,215,10.34,0.31,-16,1
1615665638,2021-03-13 21:00,49.28,980.63,1006.54,215,10.39,0.22,-16,1
1615665939,2021-03-13 21:05,49.20,980.56,1006.46,215,10.34,0.15,-16,1
1615666239,2021-03-13 21:10,49.19,980.64,1006.54,215,10.37,0.18,-16,1
1615666539,2021-03-13 21:15,49.51,980.70,1006.60,215,10.20,0.11,-15,1
1615667143,2021-03-13 21:25,49.56,980.63,1006.53,215,10.38,0.29,-16,1
1615667443,2021-03-13 21:30,49.53,980.65,1006.55,215,10.35,0.25,-16,1
1615667743,2021-03-13 21:35,49.14,980.79,1006.69,215,10.39,0.18,-17,1
1615668344,2021-03-13 21:45,48.54,980.94,1006.84,215,10.43,0.05,-16,1
1615668644,2021-03-13 21:50,48.66,980.74,1006.64,215,10.39,0.05,-16,1
1615668944,2021-03-13 21:55,48.94,980.85,1006.75,215,10.37,0.11,-16,1
1615669244,2021-03-13 22:00,48.62,980.75,1006.65,215,10.36,0.01,-16,1
1615669544,2021-03-13 22:05,48.85,980.65,1006.55,215,10.37,0.08,-16,1
1615669844,2021-03-13 22:10,49.19,980.69,1006.59,215,10.35,0.16,-16,1
1615670144,2021-03-13 22:15,49.40,980.64,1006.54,215,10.24,0.12,-16,1
1615670445,2021-03-13 22:20,49.48,980.64,1006.55,215,10.25,0.15,-16,1
1615670745,2021-03-13 22:25,49.65,980.58,1006.48,215,10.20,0.15,-16,1
1615671045,2021-03-13 22:30,50.19,980.56,1006.47,215,10.06,0.17,-16,1
1615671345,2021-03-13 22:35,50.42,980.57,1006.48,215,10.07,0.24,-16,1
1615671645,2021-03-13 22:40,50.72,980.54,1006.44,215,9.99,0.25,-16,1
1615671945,2021-03-13 22:45,51.06,980.58,1006.49,215,9.95,0.30,-17,1
1615672245,2021-03-13 22:50,51.07,980.69,1006.60,215,9.93,0.29,-17,1
1615672546,2021-03-13 22:55,51.40,980.73,1006.63,215,9.88,0.33,-16,1
1615672846,2021-03-13 23:00,51.42,980.60,1006.50,215,9.87,0.33,-17,1
1615673146,2021-03-13 23:05,51.53,980.48,1006.38,215,9.80,0.29,-15,1
1615673446,2021-03-13 23:10,51.60,980.59,1006.49,215,9.84,0.35,-17,1
1615673746,2021-03-13 23:15,51.81,980.60,1006.51,215,9.78,0.35,-18,1
1615674046,2021-03-13 23:20,52.31,980.51,1006.42,215,9.72,0.43,-17,1
1615674346,2021-03-13 23:25,52.31,980.60,1006.50,215,9.73,0.44,-18,1
1615674646,2021-03-13 23:30,52.49,980.48,1006.39,215,9.65,0.41,-18,1
1615674946,2021-03-13 23:35,52.76,980.32,1006.22,215,9.64,0.47,-18,1
1615675247,2021-03-13 23:40,52.75,980.11,1006.02,215,9.61,0.44,-18,1
1615675547,2021-03-13 23:45,53.09,980.09,1005.99,215,9.59,0.51,-17,1
1615675847,2021-03-13 23:50,52.97,979.97,1005.88,215,9.62,0.51,-18,1
1615676147,2021-03-13 23:55,52.94,979.75,1005.65,215,9.59,0.47,-18,1