1615676447,2021-03-14 00:00,53.00,979.99,1005.89,215,9.58,0.48,-17,1
1615676748,2021-03-14 00:05,52.41,980.05,1005.96,215,9.54,0.29,-16,1
1615677048,2021-03-14 00:10,53.22,979.81,1005.71,215,9.54,0.50,-17,1
1615677349,2021-03-14 00:15,53.58,979.87,1005.77,215,9.47,0.53,-16,1
1615677649,2021-03-14 00:20,53.81,979.82,1005.73,215,9.46,0.58,-16,1
1615677950,2021-03-14 00:25,53.87,979.74,1005.64,215,9.46,0.59,-16,1
1615678251,2021-03-14 00:30,54.07,979.74,1005.64,215,9.43,0.61,-16,1
1615678551,2021-03-14 00:35,54.28,979.53,1005.43,215,9.39,0.63,-16,1
1615678852,2021-03-14 00:40,53.87,979.57,1005.47,215,9.38,0.52,-22,1
1615679152,2021-03-14 00:45,54.27,979.40,1005.31,215,9.37,0.61,-16,1
1615679452,2021-03-14 00:50,54.34,979.26,1005.17,215,9.33,0.59,-16,1
1615679752,2021-03-14 00:55,54.48,979.40,1005.30,215,9.34,0.64,-16,1
1615680052,2021-03-14 01:00,54.43,979.33,1005.23,215,9.33,0.61,-17,1
1615680352,2021-03-14 01:05,54.64,979.41,1005.31,215,9.27,0.61,-15,1
1615680653,2021-03-14 01:10,54.72,979.51,1005.42,215,9.22,0.58,-18,1
1615680953,2021-03-14 01:15,55.25,979.64,1005.55,215,9.16,0.66,-18,1
1615681254,2021-03-14 01:20,54.89,979.83,1005.74,215,9.20,0.61,-18,1
1615681554,2021-03-14 01:25,54.82,980.01,1005.91,215,9.23,0.62,-18,1
1615681854,2021-03-14 01:30,54.89,980.02,1005.93,215,9.26,0.66,-18,1
1615682155,2021-03-14 01:35,55.10,980.06,1005.97,215,9.25,0.71,-18,1
1615682455,2021-03-14 01:40,55.10,980.00,1005.90,215,9.27,0.73,-16,1
1615682755,2021-03-14 01:45,56.13,980.07,1005.98,215,9.25,0.96,-16,1
1615683055,2021-03-14 01:50,56.25,980.05,1005.95,215,9.31,1.05,-16,1
1615683355,2021-03-14 01:55,56.02,980.24,1006.14,215,9.34,1.02,-16,1
1615683655,2021-03-14 02:00,56.10,980.41,1006.32,215,9.38,1.08,-16,1
1615683955,2021-03-14 02:05,56.65,980.37,1006.28,215,9.24,1.08,-18,1
1615684256,2021-03-14 02:10,57.78,980.47,1006.37,215,9.41,1.52,-18,1
1615684556,2021-03-14 02:15,59.89,980.23,1006.13,215,9.39,2.00,-18,1
1615684857,2021-03-14 02:20,60.69,980.44,1006.34,215,9.46,2.25,-19,1
1615685157,2021-03-14 02:25,60.89,980.35,1006.26,215,9.51,2.35,-18,1
1615685457,2021-03-14 02:30,61.07,980.34,1006.24,215,9.50,2.38,-18,1
1615685757,2021-03-14 02:35,61.03,980.24,1006.15,215,9.46,2.33,-18,1
1615686057,2021-03-14 02:40,62.70,979.98,1005.88,215,9.41,2.66,-18,1
1615686358,2021-03-14 02:45,62.08,979.94,1005.84,215,9.16,2.29,-18,1
1615686658,2021-03-14 02:50,62.27,979.94,1005.84,215,9.38,2.54,-18,1
1615686958,2021-03-14 02:55,62.52,980.01,1005.92,215,9.46,2.67,-18,1
1615687259,2021-03-14 03:00,61.21,980.13,1006.03,215,9.53,2.44,-18,1
1615687559,2021-03-14 03:05,58.96,980.18,1006.08,215,9.80,2.17,-19,1
1615687860,2021-03-14 03:11,58.53,980.14,1006.04,215,9.89,2.15,-19,1
1615688160,2021-03-14 03:16,58.37,980.14,1006.05,215,9.90,2.12,-19,1
1615688460,2021-03-14 03:21,58.27,980.13,1006.04,215,9.97,2.16,-19,1
1615688760,2021-03-14 03:26,58.38,980.15,1006.06,215,9.96,2.18,-20,1
1615689060,2021-03-14 03:31,58.53,980.11,1006.02,215,9.97,2.22,-19,1
1615689360,2021-03-14 03:36,58.79,980.08,1005.99,215,9.89,2.21,-19,1
1615689661,2021-03-14 03:41,58.40,979.95,1005.85,215,9.98,2.20,-19,1
1615689961,2021-03-14 03:46,58.50,980.09,1005.99,215,9.91,2.16,-19,1
1615690261,2021-03-14 03:51,57.52,980.03,1005.93,215,9.89,1.91,-19,1
1615690561,2021-03-14 03:56,57.40,980.04,1005.94,215,9.85,1.84,-19,1
1615690861,2021-03-14 04:01,58.40,979.88,1005.78,215,9.75,1.99,-19,1
1615691161,2021-03-14 04:06,58.37,980.03,1005.93,215,9.77,2.00,-16,1
1615691461,2021-03-14 04:11,58.19,980.10,1006.00,215,9.75,1.94,-16,1
1615691762,2021-03-14 04:16,57.69,980.16,1006.07,215,9.73,1.80,-16,1
1615692062,2021-03-14 04:21,56.41,980.08,1005.99,215,9.71,1.46,-16,1
1615692362,2021-03-14 04:26,57.31,980.03,1005.93,215,9.62,1.60,-16,1
1615692663,2021-03-14 04:31,56.40,979.84,1005.74,215,9.61,1.37,-16,1
1615692963,2021-03-14 04:36,56.93,979.82,1005.72,215,9.60,1.49,-16,1
1615693264,2021-03-14 04:41,57.41,979.66,1005.57,215,9.52,1.53,-16,1
1615693564,2021-03-14 04:46,57.90,979.65,1005.56,215,9.52,1.65,-16,1
1615694167,2021-03-14 04:56,58.01,979.86,1005.76,215,9.48,1.64,-16,1
1615694467,2021-03-14 05:01,59.59,979.88,1005.78,215,9.42,1.96,-16,1
1615694767,2021-03-14 05:06,60.16,979.91,1005.81,215,9.40,2.07,-17,1
1615695067,2021-03-14 05:11,60.32,979.91,1005.81,215,9.32,2.03,-16,1
1615695367,2021-03-14 05:16,61.05,979.96,1005.86,215,9.27,2.16,-17,1
1615695672,2021-03-14 05:21,61.44,979.94,1005.84,215,9.20,2.18,-16,1
1615695971,2021-03-14 05:26,61.58,979.81,1005.71,215,9.10,2.12,-16,1
1615696271,2021-03-14 05:31,63.31,979.82,1005.73,215,9.06,2.47,-16,1
1615696571,2021-03-14 05:36,64.33,979.86,1005.77,215,8.97,2.61,-16,1
1615696871,2021-03-14 05:41,64.89,979.98,1005.88,215,8.94,2.70,-16,1
1615697172,2021-03-14 05:46,64.40,979.97,1005.87,215,8.87,2.53,-16,1
1615697472,2021-03-14 05:51,66.04,980.08,1005.98,215,8.80,2.81,-16,1
1615697772,2021-03-14 05:56,65.03,980.07,1005.97,215,8.79,2.59,-16,1
1615698072,2021-03-14 06:01,66.23,980.14,1006.04,215,8.72,2.78,-18,1
1615698372,2021-03-14 06:06,66.41,980.12,1006.02,215,8.70,2.80,-17,1
1615698672,2021-03-14 06:11,66.66,980.10,1006.01,215,8.65,2.80,-17,1
1615698972,2021-03-14 06:16,66.68,979.99,1005.89,215,8.61,2.77,-17,1
1615699272,2021-03-14 06:21,67.73,979.95,1005.86,215,8.52,2.90,-17,1
1615699575,2021-03-14 06:26,67.00,979.96,1005.87,215,8.59,2.82,-17,1
1615699876,2021-03-14 06:31,66.76,980.02,1005.93,215,8.54,2.72,-17,1
1615700176,2021-03-14 06:36,66.32,980.15,1006.05,215,8.51,2.60,-17,1
1615700476,2021-03-14 06:41,67.71,980.05,1005.96,215,8.52,2.90,-17,1
1615700776,2021-03-14 06:46,68.21,980.03,1005.93,215,8.42,2.91,-17,1
1615701076,2021-03-14 06:51,66.66,980.07,1005.97,215,8.53,2.69,-17,1
1615701376,2021-03-14 06:56,68.50,980.05,1005.96,215,8.51,3.05,-17,1
1615701677,2021-03-14 07:01,68.81,980.16,1006.06,215,8.53,3.14,-17,1
1615701977,2021-03-14 07:06,68.45,980.04,1005.95,215,8.55,3.08,-17,1
1615702277,2021-03-14 07:11,67.85,979.85,1005.75,215,8.58,2.99,-26,1
1615702577,2021-03-14 07:16,67.88,979.76,1005.66,215,8.65,3.06,-17,1
1615702877,2021-03-14 07:21,67.99,979.58,1005.49,215,8.72,3.15,-17,1
1615703177,2021-03-14 07:26,68.11,979.55,1005.46,215,8.78,3.23,-17,1
1615703478,2021-03-14 07:31,66.99,979.71,1005.61,215,8.94,3.15,-17,1
1615703778,2021-03-14 07:36,65.94,979.88,1005.78,215,9.03,3.01,-17,1
1615704079,2021-03-14 07:41,65.13,980.06,1005.96,215,9.11,2.91,-17,1
1615704379,2021-03-14 07:46,64.49,980.32,1006.22,215,9.30,2.95,-17,1
1615704679,2021-03-14 07:51,63.88,980.28,1006.19,215,9.42,2.94,-17,1
1615704979,2021-03-14 07:56,62.50,980.40,1006.31,215,9.44,2.65,-17,1
1615705280,2021-03-14 08:01,59.85,980.49,1006.39,215,9.65,2.24,-17,1
1615705580,2021-03-14 08:06,58.80,980.64,1006.54,215,9.86,2.19,-17,1
1615705880,2021-03-14 08:11,55.33,980.83,1006.73,215,10.07,1.53,-17,1
1615706181,2021-03-14 08:16,55.37,980.77,1006.67,215,10.12,1.59,-16,1
1615706481,2021-03-14 08:21,55.17,980.84,1006.74,215,10.17,1.58,-16,1
1615706781,2021-03-14 08:26,55.39,980.59,1006.50,215,10.30,1.76,-15,1
1615707081,2021-03-14 08:31,53.97,980.58,1006.49,215,10.54,1.62,-17,1
1615707382,2021-03-14 08:36,51.87,980.62,1006.52,215,10.74,1.26,-15,1
1615707683,2021-03-14 08:41,52.26,980.66,1006.56,215,10.69,1.31,-16,1
1615707986,2021-03-14 08:46,50.78,980.51,1006.41,215,10.76,0.98,-16,1
1615708286,2021-03-14 08:51,50.03,980.38,1006.28,215,10.82,0.83,-16,1
1615708587,2021-03-14 08:56,49.68,980.55,1006.46,215,10.93,0.83,-15,1
1615708888,2021-03-14 09:01,48.15,980.78,1006.68,215,11.25,0.69,-15,1
1615709189,2021-03-14 09:06,49.23,980.75,1006.65,215,11.01,0.78,-17,1
1615709489,2021-03-14 09:11,48.97,980.65,1006.56,215,11.11,0.80,-17,1
1615709790,2021-03-14 09:16,48.41,980.65,1006.56,215,11.25,0.77,-16,1
1615710090,2021-03-14 09:21,47.12,980.74,1006.65,215,11.38,0.51,-17,1
1615710691,2021-03-14 09:31,46.13,980.66,1006.56,215,11.52,0.35,-17,1
1615710991,2021-03-14 09:36,47.26,980.80,1006.70,215,11.32,0.50,-17,1
1615711292,2021-03-14 09:41,47.51,980.77,1006.67,215,11.40,0.64,-16,1
1615711592,2021-03-14 09:46,44.57,980.93,1006.84,215,11.54,-0.11,-17,1
1615711893,2021-03-14 09:51,44.92,981.07,1006.97,215,11.38,-0.15,-16,1
1615712496,2021-03-14 10:01,44.37,981.22,1007.12,215,11.49,-0.22,-16,1
1615712796,2021-03-14 10:06,43.40,981.34,1007.24,215,11.80,-0.24,-16,1
1615713096,2021-03-14 10:11,44.41,981.21,1007.11,215,11.50,-0.20,-16,1
1615713397,2021-03-14 10:16,42.71,981.28,1007.18,215,11.82,-0.44,-16,1
1615713697,2021-03-14 10:21,43.47,981.05,1006.96,215,11.62,-0.38,-16,1
1615713998,2021-03-14 10:26,42.38,981.23,1007.13,215,11.68,-0.67,-16,1
1615714298,2021-03-14 10:31,41.88,981.27,1007.18,215,11.75,-0.77,-16,1
1615714598,2021-03-14 10:36,42.05,981.28,1007.18,215,11.79,-0.68,-16,1
1615714898,2021-03-14 10:41,43.88,981.14,1007.04,215,11.55,-0.31,-16,1
1615715199,2021-03-14 10:46,42.30,980.97,1006.88,215,11.78,-0.61,-16,1
1615715499,2021-03-14 10:51,43.57,980.95,1006.85,215,11.76,-0.22,-16,1
1615715800,2021-03-14 10:56,42.21,980.99,1006.90,215,11.95,-0.49,-16,1
1615716100,2021-03-14 11:01,42.92,981.03,1006.94,215,12.02,-0.19,-16,1
1615716401,2021-03-14 11:06,41.11,981.11,1007.01,215,12.28,-0.55,-19,1
1615716701,2021-03-14 11:11,42.21,981.09,1007.00,215,12.07,-0.38,-18,1
1615717001,2021-03-14 11:16,41.66,981.20,1007.10,215,12.12,-0.51,-19,1
1615717302,2021-03-14 11:21,40.86,981.16,1007.06,215,12.16,-0.74,-19,1
1615717603,2021-03-14 11:26,41.96,981.20,1007.10,215,12.12,-0.41,-19,1
1615717903,2021-03-14 11:31,42.15,981.19,1007.10,215,11.97,-0.48,-19,1
1615718203,2021-03-14 11:36,41.77,981.38,1007.29,215,12.04,-0.55,-20,1
1615718504,2021-03-14 11:41,41.21,981.33,1007.23,215,12.18,-0.60,-19,1
1615718807,2021-03-14 11:46,41.40,981.52,1007.42,215,12.01,-0.69,-19,1
1615719108,2021-03-14 11:51,42.53,981.72,1007.62,215,11.81,-0.51,-19,1
1615719408,2021-03-14 11:56,43.32,981.74,1007.64,215,11.73,-0.33,-19,1
1615719708,2021-03-14 12:01,42.80,981.70,1007.60,215,11.92,-0.32,-19,1
1615720008,2021-03-14 12:06,42.80,981.83,1007.74,215,11.83,-0.40,-15,1
1615720308,2021-03-14 12:11,43.14,981.66,1007.57,215,11.88,-0.25,-15,1
1615720609,2021-03-14 12:16,42.26,981.74,1007.64,215,12.11,-0.32,-16,1
1615720909,2021-03-14 12:21,44.19,981.70,1007.61,215,11.68,-0.10,-15,1
1615721209,2021-03-14 12:26,43.19,981.75,1007.65,215,11.92,-0.20,-16,1
1615721510,2021-03-14 12:31,44.02,981.74,1007.65,215,11.87,0.02,-16,1
1615721810,2021-03-14 12:36,41.56,981.87,1007.77,215,11.90,-0.74,-16,1
1615722110,2021-03-14 12:41,41.88,981.78,1007.69,215,11.69,-0.83,-16,1
1615722411,2021-03-14 12:46,41.95,981.90,1007.81,215,11.66,-0.83,-16,1
1615722711,2021-03-14 12:51,43.33,981.92,1007.82,215,11.41,-0.61,-16,1
1615723012,2021-03-14 12:56,43.99,981.78,1007.68,215,11.22,-0.58,-16,1
1615723312,2021-03-14 13:01,44.35,981.75,1007.66,215,11.28,-0.41,-15,1
1615723612,2021-03-14 13:06,45.28,981.87,1007.77,215,11.19,-0.21,-16,1
1615723913,2021-03-14 13:11,44.99,981.73,1007.63,215,11.30,-0.20,-16,1
1615724213,2021-03-14 13:16,44.86,981.69,1007.59,215,11.40,-0.15,-16,1
1615724513,2021-03-14 13:21,45.46,981.58,1007.49,215,11.36,-0.00,-16,1
1615724814,2021-03-14 13:26,45.77,981.59,1007.49,215,11.44,0.17,-16,1
1615725114,2021-03-14 13:31,45.75,981.33,1007.23,215,11.55,0.26,-17,1
1615725415,2021-03-14 13:36,45.30,981.41,1007.31,215,11.76,0.32,-16,1
1615725716,2021-03-14 13:41,44.39,980.99,1006.89,215,11.80,0.07,-16,1
1615726016,2021-03-14 13:46,43.82,981.48,1007.39,215,11.95,0.03,-16,1
1615726316,2021-03-14 13:51,42.34,981.49,1007.39,215,11.95,-0.44,-16,1
1615726617,2021-03-14 13:56,42.65,981.54,1007.45,215,12.05,-0.25,-16,1
1615726917,2021-03-14 14:01,43.70,981.56,1007.46,215,11.90,-0.05,-16,1
1615727521,2021-03-14 14:12,44.32,981.60,1007.50,215,12.02,0.25,-15,1
1615727821,2021-03-14 14:17,43.50,981.61,1007.51,215,12.13,0.09,-15,1
1615728121,2021-03-14 14:22,43.72,981.69,1007.60,215,12.23,0.25,-15,1
1615728422,2021-03-14 14:27,43.50,981.84,1007.74,215,12.35,0.29,-15,1
1615728722,2021-03-14 14:32,43.42,981.97,1007.88,215,12.20,0.13,-21,1
1615729022,2021-03-14 14:37,44.34,981.75,1007.65,215,12.00,0.24,-15,1
1615729323,2021-03-14 14:42,44.44,982.26,1008.17,215,11.86,0.14,-15,1
1615729624,2021-03-14 14:47,44.13,982.20,1008.11,215,11.84,0.03,-15,1
1615729924,2021-03-14 14:52,40.19,982.32,1008.22,215,11.85,-1.25,-15,1
1615730225,2021-03-14 14:57,40.26,982.32,1008.22,215,11.83,-1.24,-15,1
1615730526,2021-03-14 15:02,39.50,982.34,1008.25,215,11.79,-1.54,-15,1
1615730826,2021-03-14 15:07,39.90,982.51,1008.42,215,11.82,-1.37,-18,1
1615731127,2021-03-14 15:12,40.72,982.51,1008.42,215,11.71,-1.19,-16,1
1615731427,2021-03-14 15:17,42.07,982.62,1008.52,215,11.44,-0.99,-17,1
1615731727,2021-03-14 15:22,42.60,982.46,1008.37,215,11.23,-1.01,-16,1
1615732034,2021-03-14 15:27,43.03,982.53,1008.44,215,11.24,-0.87,-17,1
1615732331,2021-03-14 15:32,43.36,982.43,1008.33,215,11.20,-0.80,-17,1
1615732631,2021-03-14 15:37,43.62,982.49,1008.40,215,11.18,-0.73,-17,1
1615732931,2021-03-14 15:42,43.55,982.51,1008.42,215,11.15,-0.78,-16,1
1615733231,2021-03-14 15:47,42.62,982.51,1008.41,215,11.16,-1.07,-17,1
1615733531,2021-03-14 15:52,42.82,982.54,1008.44,215,11.11,-1.05,-17,1
1615733831,2021-03-14 15:57,43.54,982.61,1008.52,215,11.06,-0.87,-16,1
1615734435,2021-03-14 16:07,43.97,982.60,1008.50,215,11.00,-0.79,-18,1
1615734736,2021-03-14 16:12,44.09,982.58,1008.48,215,10.96,-0.79,-17,1
1615735037,2021-03-14 16:17,43.58,982.67,1008.57,215,10.96,-0.94,-17,1
1615735338,2021-03-14 16:22,44.32,982.58,1008.48,215,10.80,-0.86,-17,1
1615735638,2021-03-14 16:27,44.45,982.40,1008.31,215,10.75,-0.87,-17,1
1615735940,2021-03-14 16:32,45.21,982.79,1008.69,215,10.58,-0.79,-17,1
1615736240,2021-03-14 16:37,45.44,982.68,1008.58,215,10.57,-0.73,-17,1
1615736541,2021-03-14 16:42,45.64,982.66,1008.56,215,10.39,-0.83,-17,1
1615736842,2021-03-14 16:47,45.91,982.66,1008.57,215,10.42,-0.73,-17,1
1615737145,2021-03-14 16:52,45.91,982.68,1008.58,215,10.40,-0.74,-17,1
1615737446,2021-03-14 16:57,46.25,982.80,1008.70,215,10.33,-0.71,-17,1
1615738047,2021-03-14 17:07,46.59,982.68,1008.59,215,10.33,-0.61,-17,1
1615738349,2021-03-14 17:12,47.25,982.67,1008.57,215,10.23,-0.50,-16,1
1615738650,2021-03-14 17:17,47.07,982.66,1008.56,215,10.19,-0.59,-16,1
1615738950,2021-03-14 17:22,47.49,982.79,1008.69,215,10.10,-0.55,-16,1
1615739251,2021-03-14 17:27,47.82,982.80,1008.70,215,10.06,-0.49,-16,1
1615739552,2021-03-14 17:32,48.24,982.82,1008.73,215,9.93,-0.49,-17,1
1615739853,2021-03-14 17:37,48.57,982.98,1008.88,215,9.84,-0.49,-17,1
1615740153,2021-03-14 17:42,49.49,983.01,1008.92,215,9.60,-0.45,-16,1
1615740454,2021-03-14 17:47,49.67,983.08,1008.99,215,9.41,-0.57,-16,1
1615740755,2021-03-14 17:52,49.84,983.17,1009.07,215,9.32,-0.61,-17,1
1615741056,2021-03-14 17:57,50.10,983.28,1009.18,215,9.18,-0.67,-16,1
1615741657,2021-03-14 18:07,50.64,983.39,1009.29,215,8.94,-0.74,-20,1
1615741958,2021-03-14 18:12,51.13,983.55,1009.46,215,8.85,-0.70,-18,1
1615742259,2021-03-14 18:17,51.18,983.69,1009.59,215,8.74,-0.78,-17,1
1615742560,2021-03-14 18:22,51.69,983.79,1009.69,215,8.62,-0.76,-18,1
1615742860,2021-03-14 18:27,52.26,983.84,1009.74,215,8.52,-0.70,-17,1
1615743161,2021-03-14 18:32,51.66,983.92,1009.83,215,8.43,-0.94,-17,1
1615743462,2021-03-14 18:37,52.30,983.85,1009.76,215,8.48,-0.73,-17,1
1615743763,2021-03-14 18:42,53.02,983.98,1009.89,215,8.33,-0.68,-17,1
1615744064,2021-03-14 18:47,53.72,984.06,1009.96,215,8.22,-0.60,-17,1
1615744365,2021-03-14 18:52,54.09,984.15,1010.05,215,8.12,-0.60,-17,1
1615744666,2021-03-14 18:57,54.81,984.16,1010.07,215,8.09,-0.45,-17,1
1615745267,2021-03-14 19:07,55.26,984.11,1010.02,215,7.94,-0.48,-16,1
1615745568,2021-03-14 19:12,54.92,984.20,1010.11,215,7.86,-0.64,-17,1
1615745869,2021-03-14 19:17,55.92,984.23,1010.13,215,7.71,-0.53,-16,1
1615746169,2021-03-14 19:22,56.81,984.42,1010.33,215,7.63,-0.39,-17,1
1615746470,2021-03-14 19:27,56.87,984.33,1010.23,215,7.60,-0.40,-17,1
1615746773,2021-03-14 19:32,56.47,984.39,1010.29,215,7.53,-0.56,-17,1
1615747073,2021-03-14 19:37,56.76,984.43,1010.33,215,7.51,-0.51,-16,1
1615747374,2021-03-14 19:42,57.55,984.51,1010.41,215,7.35,-0.47,-16,1
1615747675,2021-03-14 19:47,57.71,984.75,1010.66,215,7.29,-0.49,-17,1
1615747976,2021-03-14 19:52,57.43,984.72,1010.62,215,7.24,-0.60,-16,1
1615748277,2021-03-14 19:57,58.09,984.76,1010.66,215,7.14,-0.54,-17,1
1615748878,2021-03-14 20:07,60.30,984.82,1010.72,215,7.00,-0.16,-17,1
1615749178,2021-03-14 20:12,60.26,984.86,1010.76,215,6.98,-0.19,-18,1
1615749479,2021-03-14 20:17,60.52,984.93,1010.83,215,6.93,-0.18,-17,1
1615749780,2021-03-14 20:23,59.11,985.03,1010.93,215,6.91,-0.52,-18,1
1615750081,2021-03-14 20:28,60.16,985.03,1010.93,215,6.84,-0.34,-18,1
1615750382,2021-03-14 20:33,60.09,985.13,1011.03,215,6.82,-0.38,-18,1
1615750687,2021-03-14 20:38,60.16,985.18,1011.09,215,6.78,-0.40,-18,1
1615750987,2021-03-14 20:43,59.84,985.30,1011.21,215,6.75,-0.50,-18,1
1615751288,2021-03-14 20:48,60.39,985.32,1011.22,215,6.72,-0.40,-18,1
1615751589,2021-03-14 20:53,60.38,985.27,1011.18,215,6.72,-0.41,-18,1
1615751890,2021-03-14 20:58,61.17,985.36,1011.27,215,6.62,-0.32,-18,1
1615752191,2021-03-14 21:03,60.54,985.31,1011.21,215,6.63,-0.46,-16,1
1615752493,2021-03-14 21:08,60.99,985.39,1011.30,215,6.65,-0.33,-17,1
1615752800,2021-03-14 21:13,60.82,985.51,1011.42,215,6.63,-0.39,-17,1
1615753098,2021-03-14 21:18,60.89,985.59,1011.50,215,6.64,-0.37,-17,1
1615753399,2021-03-14 21:23,62.44,985.67,1011.57,215,6.52,-0.13,-17,1
1615753699,2021-03-14 21:28,61.55,985.64,1011.54,215,6.42,-0.43,-18,1
1615754002,2021-03-14 21:33,61.65,985.66,1011.57,215,6.45,-0.38,-17,1
1615754303,2021-03-14 21:38,62.41,985.70,1011.60,215,6.34,-0.31,-17,1
1615754603,2021-03-14 21:43,62.57,985.76,1011.67,215,6.24,-0.37,-17,1
1615754904,2021-03-14 21:48,63.01,985.79,1011.70,215,6.15,-0.36,-17,1
1615755205,2021-03-14 21:53,63.31,985.82,1011.73,215,6.10,-0.34,-16,1
1615755506,2021-03-14 21:58,64.31,985.94,1011.84,215,6.03,-0.19,-17,1
1615755809,2021-03-14 22:03,63.17,985.98,1011.89,215,5.94,-0.53,-18,1
1615756110,2021-03-14 22:08,64.96,985.98,1011.89,215,5.86,-0.22,-19,1
1615756413,2021-03-14 22:13,65.00,985.94,1011.84,215,5.83,-0.24,-21,1
1615756714,2021-03-14 22:18,64.96,985.92,1011.82,215,5.78,-0.29,-17,1
1615757318,2021-03-14 22:28,65.33,985.85,1011.76,215,5.65,-0.34,-17,1
1615757619,2021-03-14 22:33,65.74,985.92,1011.82,215,5.61,-0.29,-18,1
1615757920,2021-03-14 22:38,65.70,986.00,1011.90,215,5.56,-0.35,-17,1
1615758221,2021-03-14 22:43,65.83,985.92,1011.82,215,5.46,-0.42,-17,1
1615758522,2021-03-14 22:48,65.59,985.93,1011.83,215,5.38,-0.54,-17,1
1615758822,2021-03-14 22:53,66.74,986.08,1011.99,215,5.39,-0.29,-18,1
1615759123,2021-03-14 22:58,67.47,985.96,1011.86,215,5.31,-0.22,-18,1
1615759424,2021-03-14 23:03,65.64,986.00,1011.90,215,5.36,-0.55,-17,1
1615759725,2021-03-14 23:08,66.91,985.92,1011.82,215,5.29,-0.36,-17,1
1615760026,2021-03-14 23:13,67.87,985.96,1011.86,215,5.22,-0.23,-18,1
1615760326,2021-03-14 23:18,67.78,985.98,1011.88,215,5.22,-0.25,-18,1
1615760627,2021-03-14 23:23,66.26,986.00,1011.91,215,5.27,-0.51,-18,1
1615760928,2021-03-14 23:28,66.18,986.05,1011.95,215,5.32,-0.48,-18,1
1615761231,2021-03-14 23:33,66.79,986.05,1011.95,215,5.35,-0.32,-18,1
1615761532,2021-03-14 23:38,66.10,986.07,1011.97,215,5.45,-0.37,-18,1
1615761833,2021-03-14 23:43,66.33,986.08,1011.98,215,5.50,-0.27,-18,1
1615762133,2021-03-14 23:48,66.73,985.94,1011.84,215,5.60,-0.10,-18,1
1615762434,2021-03-14 23:53,66.06,985.84,1011.75,215,5.66,-0.18,-18,1
1615762735,2021-03-14 23:58,66.16,985.84,1011.74,215,5.69,-0.13,-18,1