1615763036,2021-03-15 00:03,66.21,985.86,1011.76,215,5.67,-0.14,-17,1
1615763337,2021-03-15 00:08,66.28,985.95,1011.85,215,5.58,-0.21,-18,1
1615763638,2021-03-15 00:13,67.29,985.84,1011.75,215,5.48,-0.10,-18,1
1615763944,2021-03-15 00:19,67.64,985.78,1011.69,215,5.39,-0.11,-18,1
1615764242,2021-03-15 00:24,67.25,985.77,1011.67,215,5.32,-0.26,-18,1
1615764543,2021-03-15 00:29,67.46,985.85,1011.75,215,5.16,-0.37,-18,1
1615764843,2021-03-15 00:34,67.75,985.81,1011.72,215,5.14,-0.33,-18,1
1615765144,2021-03-15 00:39,68.74,985.92,1011.82,215,5.06,-0.21,-18,1
1615765445,2021-03-15 00:44,68.71,985.87,1011.77,215,5.00,-0.27,-18,1
1615765746,2021-03-15 00:49,68.57,985.79,1011.69,215,5.06,-0.24,-18,1
1615766047,2021-03-15 00:54,68.77,985.81,1011.71,215,4.95,-0.30,-18,1
1615766348,2021-03-15 00:59,70.04,985.82,1011.72,215,4.86,-0.14,-18,1
1615766648,2021-03-15 01:04,69.40,985.84,1011.74,215,4.86,-0.26,-15,1
1615766948,2021-03-15 01:09,70.12,985.83,1011.73,215,4.86,-0.12,-15,1
1615767249,2021-03-15 01:14,70.33,985.92,1011.83,215,4.81,-0.13,-16,1
1615767550,2021-03-15 01:19,69.61,985.69,1011.59,215,4.83,-0.25,-16,1
1615767850,2021-03-15 01:24,69.67,985.68,1011.58,215,4.83,-0.24,-16,1
1615768151,2021-03-15 01:29,69.82,985.96,1011.86,215,4.83,-0.21,-16,1
1615768452,2021-03-15 01:34,70.94,985.98,1011.88,215,4.83,0.01,-16,1
1615768753,2021-03-15 01:39,70.56,985.99,1011.90,215,4.83,-0.07,-16,1
1615769054,2021-03-15 01:44,70.15,986.06,1011.96,215,4.86,-0.12,-15,1
1615769354,2021-03-15 01:49,71.63,986.10,1012.00,215,4.82,0.13,-15,1
1615769656,2021-03-15 01:54,71.28,986.01,1011.92,215,4.81,0.05,-16,1
1615769957,2021-03-15 01:59,71.70,986.04,1011.94,215,4.72,0.05,-16,1
1615770257,2021-03-15 02:04,71.63,986.08,1011.98,215,4.69,0.01,-16,1
1615770558,2021-03-15 02:09,70.90,986.04,1011.95,215,4.66,-0.16,-16,1
1615770858,2021-03-15 02:14,72.08,985.96,1011.86,215,4.50,-0.09,-16,1
1615771159,2021-03-15 02:19,72.95,985.95,1011.85,215,4.45,0.03,-17,1
1615771460,2021-03-15 02:24,72.35,985.88,1011.78,215,4.38,-0.16,-17,1
1615771761,2021-03-15 02:29,71.97,985.93,1011.84,215,4.34,-0.27,-16,1
1615772062,2021-03-15 02:34,74.60,985.90,1011.81,215,4.23,0.12,-23,1
1615772362,2021-03-15 02:39,75.07,985.88,1011.78,215,4.12,0.10,-16,1
1615772663,2021-03-15 02:44,75.46,985.85,1011.75,215,4.04,0.10,-17,1
1615772964,2021-03-15 02:49,76.05,985.87,1011.78,215,3.88,0.05,-17,1
1615773265,2021-03-15 02:54,76.39,985.78,1011.68,215,3.77,0.00,-17,1
1615773566,2021-03-15 02:59,76.81,985.71,1011.62,215,3.69,0.00,-16,1
1615773867,2021-03-15 03:04,76.57,985.74,1011.65,215,3.74,0.01,-17,1
1615774168,2021-03-15 03:09,76.38,985.70,1011.61,215,3.71,-0.06,-17,1
1615774468,2021-03-15 03:14,75.91,985.64,1011.54,215,3.81,-0.05,-17,1
1615775072,2021-03-15 03:24,75.10,985.83,1011.73,215,3.93,-0.08,-17,1
1615775372,2021-03-15 03:29,75.76,985.70,1011.60,215,3.92,0.03,-17,1
1615775673,2021-03-15 03:34,75.22,985.73,1011.64,215,3.88,-0.10,-17,1
1615775974,2021-03-15 03:39,75.85,985.82,1011.73,215,3.82,-0.05,-17,1
1615776277,2021-03-15 03:44,74.43,985.96,1011.86,215,3.83,-0.30,-17,1
1615776578,2021-03-15 03:49,75.94,986.09,1011.99,215,3.84,-0.01,-17,1
1615776879,2021-03-15 03:54,75.25,986.10,1012.00,215,3.85,-0.13,-17,1
1615777180,2021-03-15 03:59,75.15,986.13,1012.04,215,3.83,-0.16,-17,1
1615777482,2021-03-15 04:04,76.62,986.16,1012.07,215,3.81,0.08,-16,1
1615777783,2021-03-15 04:09,76.80,986.16,1012.06,215,3.76,0.07,-16,1
1615778083,2021-03-15 04:14,76.86,986.28,1012.18,215,3.79,0.11,-16,1
1615778387,2021-03-15 04:19,76.71,986.18,1012.09,215,3.84,0.13,-16,1
1615778687,2021-03-15 04:24,77.01,986.06,1011.96,215,3.87,0.21,-16,1
1615778988,2021-03-15 04:29,76.76,986.19,1012.10,215,3.84,0.14,-16,1
1615779289,2021-03-15 04:34,76.01,986.10,1012.00,215,3.96,0.12,-16,1
1615779590,2021-03-15 04:39,75.92,986.10,1012.00,215,3.89,0.03,-16,1
1615779891,2021-03-15 04:44,76.16,986.09,1012.00,215,3.85,0.04,-16,1
1615780191,2021-03-15 04:49,76.01,986.10,1012.01,215,3.80,-0.04,-16,1
1615780492,2021-03-15 04:54,76.58,986.22,1012.12,215,3.77,0.04,-16,1
1615780793,2021-03-15 04:59,77.06,986.02,1011.93,215,3.75,0.10,-16,1
1615781094,2021-03-15 05:04,76.88,986.03,1011.94,215,3.76,0.08,-17,1
1615781394,2021-03-15 05:09,76.93,986.16,1012.06,215,3.74,0.07,-16,1
1615781695,2021-03-15 05:14,76.84,986.00,1011.90,215,3.62,-0.06,-19,1
1615781996,2021-03-15 05:19,77.49,986.05,1011.95,215,3.53,-0.03,-17,1
1615782297,2021-03-15 05:24,77.66,986.03,1011.94,215,3.44,-0.09,-16,1
1615782598,2021-03-15 05:29,77.62,986.05,1011.96,215,3.42,-0.12,-17,1
1615782899,2021-03-15 05:34,77.98,986.03,1011.93,215,3.38,-0.09,-16,1
1615783199,2021-03-15 05:39,78.08,986.10,1012.00,215,3.33,-0.12,-16,1
1615783501,2021-03-15 05:45,77.75,986.09,1012.00,215,3.25,-0.26,-17,1
1615783802,2021-03-15 05:50,76.95,986.03,1011.93,215,3.23,-0.42,-16,1
1615784103,2021-03-15 05:55,77.57,985.97,1011.87,215,3.03,-0.50,-16,1
1615784403,2021-03-15 06:00,77.34,985.96,1011.86,215,2.94,-0.63,-17,1
1615784704,2021-03-15 06:05,78.40,985.90,1011.80,215,2.78,-0.60,-16,1
1615785005,2021-03-15 06:10,78.77,985.90,1011.80,215,2.70,-0.62,-16,1
1615785310,2021-03-15 06:15,79.26,985.81,1011.71,215,2.66,-0.57,-16,1
1615785609,2021-03-15 06:20,79.61,985.81,1011.71,215,2.55,-0.62,-16,1
1615785910,2021-03-15 06:25,79.68,986.03,1011.93,215,2.59,-0.57,-16,1
1615786211,2021-03-15 06:30,79.88,985.90,1011.80,215,2.62,-0.50,-16,1
1615786512,2021-03-15 06:35,79.69,985.92,1011.83,215,2.61,-0.54,-18,1
1615786812,2021-03-15 06:40,79.84,985.93,1011.84,215,2.60,-0.53,-16,1
1615787112,2021-03-15 06:45,79.09,985.94,1011.84,215,2.62,-0.64,-16,1
1615787414,2021-03-15 06:50,78.83,985.94,1011.84,215,2.62,-0.68,-16,1
1615787714,2021-03-15 06:55,79.86,985.90,1011.81,215,2.57,-0.55,-22,1
1615788014,2021-03-15 07:00,80.91,986.07,1011.98,215,2.25,-0.69,-16,1
1615788314,2021-03-15 07:05,80.58,986.07,1011.98,215,2.58,-0.42,-15,1
1615788615,2021-03-15 07:10,81.42,986.09,1012.00,215,2.67,-0.19,-14,1
1615788915,2021-03-15 07:15,80.87,986.18,1012.09,215,2.78,-0.18,-14,1
1615789216,2021-03-15 07:20,81.11,986.11,1012.01,215,2.91,-0.01,-15,1
1615789518,2021-03-15 07:25,81.70,986.07,1011.98,215,3.04,0.22,-15,1
1615789818,2021-03-15 07:30,79.70,986.10,1012.01,215,3.16,-0.01,-15,1
1615790119,2021-03-15 07:35,81.04,986.27,1012.17,215,3.34,0.40,-15,1
1615790420,2021-03-15 07:40,77.87,986.16,1012.07,215,3.63,0.13,-15,1
1615790721,2021-03-15 07:45,78.61,986.17,1012.07,215,3.85,0.48,-15,1
1615791022,2021-03-15 07:50,78.91,986.26,1012.16,215,4.07,0.74,-21,1
1615791322,2021-03-15 07:55,78.02,986.29,1012.19,215,4.29,0.80,-19,1
1615791623,2021-03-15 08:00,77.40,986.21,1012.11,215,4.48,0.88,-16,1
1615791924,2021-03-15 08:05,75.34,986.22,1012.12,215,4.76,0.77,-16,1
1615792225,2021-03-15 08:10,75.98,986.28,1012.18,215,4.82,0.95,-16,1
1615792526,2021-03-15 08:15,74.91,986.38,1012.29,215,5.01,0.93,-17,1
1615792827,2021-03-15 08:20,74.38,986.31,1012.21,215,5.13,0.95,-17,1
1615793128,2021-03-15 08:25,75.35,986.33,1012.24,215,5.18,1.18,-18,1
1615793431,2021-03-15 08:30,75.30,986.33,1012.24,215,5.27,1.26,-17,1
1615793732,2021-03-15 08:35,74.77,986.35,1012.25,215,5.36,1.25,-17,1
1615794035,2021-03-15 08:40,74.24,986.38,1012.28,215,5.53,1.31,-18,1
1615794336,2021-03-15 08:45,73.34,986.39,1012.29,215,5.71,1.32,-17,1
1615794637,2021-03-15 08:50,73.56,986.41,1012.31,215,5.70,1.35,-17,1
1615794937,2021-03-15 08:55,73.11,986.44,1012.34,215,5.82,1.38,-17,1
1615795238,2021-03-15 09:00,72.34,986.45,1012.35,215,6.01,1.41,-17,1
1615795539,2021-03-15 09:05,69.45,986.51,1012.41,215,6.60,1.41,-17,1
1615795840,2021-03-15 09:10,69.49,986.46,1012.37,215,6.70,1.52,-17,1
1615796141,2021-03-15 09:15,68.71,986.52,1012.42,215,6.94,1.59,-17,1
1615796441,2021-03-15 09:20,67.24,986.54,1012.44,215,7.23,1.57,-17,1
1615796742,2021-03-15 09:25,65.94,986.52,1012.42,215,7.32,1.38,-17,1
1615797043,2021-03-15 09:30,64.16,986.40,1012.31,215,7.40,1.08,-17,1
1615797647,2021-03-15 09:40,61.55,986.37,1012.27,215,7.11,0.23,-18,1
1615797948,2021-03-15 09:45,63.18,986.32,1012.22,215,7.12,0.60,-19,1
1615798249,2021-03-15 09:50,62.35,986.18,1012.08,215,7.31,0.59,-18,1
1615798549,2021-03-15 09:55,61.91,986.20,1012.10,215,7.70,0.86,-19,1
1615798850,2021-03-15 10:00,61.45,986.05,1011.96,215,7.84,0.89,-17,1
1615799150,2021-03-15 10:05,59.67,986.09,1011.99,215,7.76,0.41,-22,1
1615799451,2021-03-15 10:10,60.89,986.08,1011.99,215,7.56,0.50,-20,1
1615799752,2021-03-15 10:15,61.67,986.08,1011.98,215,7.11,0.25,-19,1
1615800059,2021-03-15 10:20,60.48,985.95,1011.85,215,7.08,-0.04,-20,1
1615800356,2021-03-15 10:25,61.77,985.87,1011.78,215,6.95,0.12,-20,1
1615800658,2021-03-15 10:30,61.17,985.82,1011.73,215,7.14,0.17,-20,1
1615800958,2021-03-15 10:35,61.09,985.87,1011.78,215,7.53,0.52,-20,1
1615801258,2021-03-15 10:40,59.20,985.84,1011.74,215,7.53,0.09,-20,1
1615801558,2021-03-15 10:45,59.62,985.84,1011.74,215,7.71,0.35,-20,1
1615801859,2021-03-15 10:50,57.78,985.89,1011.79,215,7.73,-0.06,-20,1
1615802159,2021-03-15 10:55,57.22,985.83,1011.73,215,7.83,-0.10,-20,1
1615802460,2021-03-15 11:01,56.89,985.75,1011.66,215,7.79,-0.22,-19,1
1615802760,2021-03-15 11:06,57.75,985.48,1011.38,215,7.87,0.06,-19,1
1615803061,2021-03-15 11:11,59.24,985.68,1011.59,215,7.70,0.25,-18,1
1615803362,2021-03-15 11:16,57.31,985.69,1011.59,215,7.77,-0.14,-18,1
1615803663,2021-03-15 11:21,56.02,985.67,1011.58,215,7.56,-0.65,-18,1
1615803963,2021-03-15 11:26,51.41,985.48,1011.38,215,7.44,-1.93,-19,1
1615804263,2021-03-15 11:31,53.61,985.52,1011.42,215,7.97,-0.86,-18,1
1615804564,2021-03-15 11:36,53.73,985.45,1011.36,215,8.28,-0.54,-18,1
1615804865,2021-03-15 11:41,54.89,985.41,1011.31,215,8.52,-0.03,-18,1
1615805166,2021-03-15 11:46,56.01,985.55,1011.46,215,8.06,-0.18,-16,1
1615805467,2021-03-15 11:51,56.36,985.42,1011.32,215,7.85,-0.29,-16,1
1615805768,2021-03-15 11:56,54.44,985.40,1011.30,215,7.48,-1.11,-16,1
1615806068,2021-03-15 12:01,53.75,985.48,1011.38,215,7.53,-1.24,-16,1
1615806370,2021-03-15 12:06,52.26,985.27,1011.17,215,7.69,-1.47,-15,1
1615806671,2021-03-15 12:11,53.46,985.12,1011.02,215,8.25,-0.64,-15,1
1615806972,2021-03-15 12:16,51.41,985.01,1010.91,215,8.71,-0.75,-15,1
1615807273,2021-03-15 12:21,51.64,984.94,1010.84,215,8.82,-0.59,-15,1
1615807574,2021-03-15 12:26,51.72,984.97,1010.87,215,8.80,-0.58,-16,1
1615807877,2021-03-15 12:31,53.87,984.92,1010.82,215,8.80,-0.02,-16,1
1615808178,2021-03-15 12:36,54.68,984.84,1010.75,215,8.83,0.21,-16,1
1615808480,2021-03-15 12:41,53.74,984.79,1010.70,215,8.55,-0.29,-16,1
1615808781,2021-03-15 12:46,53.63,984.61,1010.52,215,8.15,-0.69,-16,1
1615809081,2021-03-15 12:51,53.19,984.54,1010.45,215,8.16,-0.79,-16,1
1615809381,2021-03-15 12:56,54.24,984.50,1010.41,215,7.99,-0.69,-16,1
1615809681,2021-03-15 13:01,53.94,984.45,1010.35,215,8.12,-0.64,-16,1
1615809982,2021-03-15 13:06,53.66,984.46,1010.36,215,8.53,-0.33,-17,1
1615810283,2021-03-15 13:11,51.81,984.41,1010.32,215,8.46,-0.88,-17,1
1615810583,2021-03-15 13:16,51.08,984.30,1010.20,215,8.86,-0.70,-17,1
1615810884,2021-03-15 13:21,50.14,984.32,1010.22,215,9.00,-0.82,-17,1
1615811185,2021-03-15 13:26,50.64,984.27,1010.17,215,8.85,-0.83,-17,1
1615811486,2021-03-15 13:31,50.61,984.15,1010.06,215,9.17,-0.54,-17,1
1615811787,2021-03-15 13:36,53.01,984.22,1010.12,215,8.88,-0.17,-17,1
1615812088,2021-03-15 13:41,55.21,984.19,1010.09,215,8.51,0.04,-17,1
1615812391,2021-03-15 13:46,55.19,984.11,1010.01,215,8.23,-0.22,-17,1
1615812692,2021-03-15 13:51,54.33,984.10,1010.00,215,8.36,-0.32,-18,1
1615812993,2021-03-15 13:56,53.55,984.20,1010.10,215,8.44,-0.44,-17,1
1615813300,2021-03-15 14:01,53.54,984.17,1010.07,215,8.35,-0.53,-17,1
1615813597,2021-03-15 14:06,53.86,984.18,1010.09,215,8.50,-0.31,-18,1
1615813898,2021-03-15 14:11,52.97,984.21,1010.11,215,8.51,-0.53,-18,1
1615814200,2021-03-15 14:16,52.70,983.84,1009.75,215,8.78,-0.35,-18,1
1615814501,2021-03-15 14:21,51.94,984.09,1010.00,215,8.69,-0.63,-18,1
1615814802,2021-03-15 14:26,52.24,984.15,1010.05,215,8.65,-0.59,-18,1
1615815103,2021-03-15 14:31,52.66,983.56,1009.46,215,8.91,-0.24,-18,1
1615815404,2021-03-15 14:36,53.22,984.19,1010.09,215,8.56,-0.41,-18,1
1615815705,2021-03-15 14:41,52.97,984.22,1010.12,215,8.66,-0.39,-18,1
1615816006,2021-03-15 14:46,52.67,984.22,1010.12,215,8.34,-0.76,-18,1
1615816306,2021-03-15 14:51,53.02,984.23,1010.13,215,8.52,-0.50,-18,1
1615816607,2021-03-15 14:56,53.08,984.28,1010.19,215,8.43,-0.57,-18,1
1615816908,2021-03-15 15:01,52.72,984.19,1010.09,215,8.42,-0.68,-18,1
1615817209,2021-03-15 15:06,53.51,984.23,1010.13,215,8.48,-0.41,-16,1
1615817510,2021-03-15 15:11,52.81,984.17,1010.07,215,8.71,-0.38,-16,1
1615817811,2021-03-15 15:16,52.28,984.09,1010.00,215,8.52,-0.70,-17,1
1615818111,2021-03-15 15:21,51.94,984.12,1010.02,215,8.74,-0.58,-16,1
1615818415,2021-03-15 15:26,51.66,984.15,1010.06,215,8.71,-0.68,-16,1
1615818716,2021-03-15 15:31,52.22,984.12,1010.03,215,8.80,-0.45,-17,1
1615819019,2021-03-15 15:36,51.65,984.18,1010.09,215,8.69,-0.70,-16,1
1615819320,2021-03-15 15:42,53.76,984.17,1010.07,215,8.47,-0.36,-17,1
1615819620,2021-03-15 15:47,54.09,984.13,1010.04,215,8.39,-0.35,-17,1
1615819921,2021-03-15 15:52,53.32,984.11,1010.01,215,8.27,-0.66,-16,1
1615820222,2021-03-15 15:57,53.21,984.14,1010.04,215,8.40,-0.57,-16,1
1615820523,2021-03-15 16:02,53.59,984.20,1010.10,215,8.46,-0.41,-17,1
1615820824,2021-03-15 16:07,53.11,984.16,1010.07,215,8.41,-0.58,-16,1
1615821124,2021-03-15 16:12,52.26,983.96,1009.87,215,8.77,-0.47,-17,1
1615821425,2021-03-15 16:17,50.64,983.99,1009.90,215,9.10,-0.60,-16,1
1615821725,2021-03-15 16:22,50.87,984.08,1009.98,215,9.29,-0.36,-16,1
1615822026,2021-03-15 16:27,52.11,984.20,1010.11,215,9.23,-0.08,-16,1
1615822327,2021-03-15 16:32,53.76,984.15,1010.05,215,8.57,-0.27,-17,1
1615822634,2021-03-15 16:37,53.58,984.02,1009.93,215,8.71,-0.18,-17,1
1615822932,2021-03-15 16:42,54.17,984.17,1010.08,215,8.59,-0.14,-16,1
1615823233,2021-03-15 16:47,53.96,984.19,1010.09,215,8.45,-0.33,-17,1
1615823534,2021-03-15 16:52,54.40,984.20,1010.10,215,8.41,-0.25,-17,1
1615823834,2021-03-15 16:57,54.24,984.34,1010.25,215,8.21,-0.48,-16,1
1615824438,2021-03-15 17:07,53.84,984.27,1010.17,215,8.05,-0.73,-17,1
1615824739,2021-03-15 17:12,54.03,984.27,1010.17,215,8.02,-0.71,-17,1
1615825040,2021-03-15 17:17,54.94,984.36,1010.26,215,7.95,-0.55,-17,1
1615825340,2021-03-15 17:22,55.59,984.38,1010.28,215,7.88,-0.45,-16,1
1615825641,2021-03-15 17:27,55.48,984.39,1010.30,215,7.78,-0.57,-16,1
1615825942,2021-03-15 17:32,55.50,984.43,1010.33,215,7.77,-0.58,-17,1
1615826243,2021-03-15 17:37,55.50,984.44,1010.35,215,7.64,-0.70,-17,1
1615826544,2021-03-15 17:42,55.55,984.53,1010.43,215,7.57,-0.75,-17,1
1615826845,2021-03-15 17:47,56.41,984.61,1010.51,215,7.39,-0.71,-17,1
1615827145,2021-03-15 17:52,57.09,984.34,1010.25,215,7.33,-0.60,-17,1
1615827446,2021-03-15 17:57,57.40,984.64,1010.54,215,7.32,-0.54,-17,1
1615828047,2021-03-15 18:07,57.81,984.77,1010.67,215,7.06,-0.68,-17,1
1615828348,2021-03-15 18:12,59.12,984.82,1010.73,215,6.97,-0.46,-16,1
1615828649,2021-03-15 18:17,59.62,984.80,1010.70,215,6.88,-0.43,-16,1
1615828950,2021-03-15 18:22,60.24,984.82,1010.72,215,6.71,-0.45,-17,1
1615829250,2021-03-15 18:27,60.51,984.82,1010.72,215,6.64,-0.45,-16,1
1615829551,2021-03-15 18:32,60.86,984.79,1010.70,215,6.60,-0.41,-17,1
1615829851,2021-03-15 18:37,60.60,984.84,1010.74,215,6.57,-0.50,-16,1
1615830151,2021-03-15 18:42,61.24,984.85,1010.75,215,6.69,-0.24,-16,1
1615830452,2021-03-15 18:47,60.64,984.84,1010.75,215,6.73,-0.34,-17,1
1615830754,2021-03-15 18:52,60.57,984.89,1010.79,215,6.75,-0.34,-16,1
1615831054,2021-03-15 18:57,61.81,984.83,1010.74,215,6.74,-0.07,-17,1
1615831655,2021-03-15 19:07,63.31,984.06,1009.96,215,6.64,0.17,-17,1
1615831959,2021-03-15 19:12,62.63,984.77,1010.67,215,6.49,-0.12,-17,1
1615832259,2021-03-15 19:17,63.68,984.55,1010.45,215,6.40,0.02,-17,1
1615832560,2021-03-15 19:22,63.51,984.89,1010.79,215,6.33,-0.08,-16,1
1615832861,2021-03-15 19:27,65.29,984.89,1010.79,215,6.26,0.23,-17,1
1615833162,2021-03-15 19:32,65.51,984.94,1010.84,215,6.10,0.13,-16,1
1615833463,2021-03-15 19:37,65.96,984.89,1010.80,215,5.94,0.07,-16,1
1615833763,2021-03-15 19:42,65.72,984.84,1010.75,215,5.80,-0.11,-17,1
1615834064,2021-03-15 19:47,66.79,984.84,1010.75,215,5.66,-0.03,-16,1
1615834365,2021-03-15 19:52,66.74,984.82,1010.72,215,5.50,-0.19,-17,1
1615834666,2021-03-15 19:57,66.50,984.87,1010.78,215,5.46,-0.28,-17,1
1615835268,2021-03-15 20:07,66.89,984.81,1010.72,215,5.30,-0.35,-18,1
1615835569,2021-03-15 20:12,68.39,984.86,1010.76,215,5.18,-0.16,-17,1
1615835870,2021-03-15 20:17,68.74,984.73,1010.63,215,5.14,-0.13,-17,1
1615836171,2021-03-15 20:22,69.17,984.77,1010.67,215,5.05,-0.13,-17,1
1615836472,2021-03-15 20:27,69.53,984.76,1010.66,215,4.94,-0.16,-18,1
1615836772,2021-03-15 20:32,69.57,984.68,1010.59,215,4.87,-0.22,-17,1
1615837073,2021-03-15 20:37,70.47,984.84,1010.74,215,4.77,-0.14,-17,1
1615837374,2021-03-15 20:42,70.56,984.73,1010.64,215,4.66,-0.23,-18,1
1615837675,2021-03-15 20:47,71.03,984.97,1010.87,215,4.51,-0.28,-18,1
1615837976,2021-03-15 20:52,70.69,984.76,1010.66,215,4.47,-0.39,-18,1
1615838276,2021-03-15 20:57,71.75,984.79,1010.69,215,4.31,-0.34,-18,1
1615838877,2021-03-15 21:07,72.79,984.86,1010.76,215,4.04,-0.40,-19,1
1615839178,2021-03-15 21:12,72.74,984.83,1010.73,215,4.00,-0.45,-18,1
1615839479,2021-03-15 21:17,73.04,984.79,1010.69,215,3.86,-0.53,-18,1
1615839780,2021-03-15 21:23,72.90,984.99,1010.90,215,3.76,-0.65,-18,1
1615840081,2021-03-15 21:28,74.30,984.86,1010.76,215,3.66,-0.49,-18,1
1615840381,2021-03-15 21:33,73.90,984.88,1010.79,215,3.55,-0.67,-18,1
1615840682,2021-03-15 21:38,72.69,984.84,1010.74,215,3.52,-0.92,-18,1
1615840983,2021-03-15 21:43,74.68,984.89,1010.79,215,3.37,-0.70,-18,1
1615841284,2021-03-15 21:48,75.15,984.88,1010.79,215,3.27,-0.71,-18,1
1615841589,2021-03-15 21:53,75.40,984.91,1010.81,215,3.21,-0.72,-19,1
1615841888,2021-03-15 21:58,75.60,985.03,1010.93,215,3.11,-0.78,-18,1
1615842489,2021-03-15 22:08,75.93,984.95,1010.86,215,2.95,-0.88,-18,1
1615842789,2021-03-15 22:13,76.55,984.95,1010.85,215,2.84,-0.87,-18,1
1615843090,2021-03-15 22:18,76.23,984.98,1010.89,215,2.74,-1.02,-18,1
1615843391,2021-03-15 22:23,77.41,985.04,1010.94,215,2.64,-0.91,-18,1
1615843692,2021-03-15 22:28,76.64,984.98,1010.88,215,2.60,-1.09,-18,1
1615843992,2021-03-15 22:33,77.03,984.95,1010.86,215,2.59,-1.03,-18,1
1615844293,2021-03-15 22:38,76.46,985.03,1010.93,215,2.55,-1.17,-18,1
1615844594,2021-03-15 22:43,76.82,985.16,1011.06,215,2.41,-1.24,-18,1
1615844895,2021-03-15 22:48,75.94,985.10,1011.00,215,2.42,-1.39,-18,1
1615845196,2021-03-15 22:53,77.19,985.00,1010.91,215,2.34,-1.24,-18,1
1615845496,2021-03-15 22:58,77.15,985.02,1010.92,215,2.29,-1.30,-18,1
1615845797,2021-03-15 23:03,76.58,985.03,1010.93,215,2.28,-1.41,-15,1
1615846098,2021-03-15 23:08,77.13,984.97,1010.87,215,2.25,-1.34,-16,1
1615846399,2021-03-15 23:13,77.19,985.00,1010.90,215,2.21,-1.37,-15,1
1615846700,2021-03-15 23:18,77.59,985.00,1010.90,215,2.17,-1.34,-15,1
1615847000,2021-03-15 23:23,77.02,985.11,1011.02,215,2.15,-1.46,-15,1
1615847301,2021-03-15 23:28,77.63,984.95,1010.86,215,2.02,-1.48,-15,1
1615847602,2021-03-15 23:33,77.13,984.95,1010.85,215,1.95,-1.63,-15,1
1615847903,2021-03-15 23:38,78.91,984.99,1010.89,215,1.89,-1.38,-16,1
1615848205,2021-03-15 23:43,78.50,984.96,1010.86,215,1.91,-1.43,-15,1
1615848505,2021-03-15 23:48,78.52,984.97,1010.87,215,1.86,-1.48,-15,1
1615848806,2021-03-15 23:53,78.96,985.00,1010.90,215,1.82,-1.44,-15,1
1615849107,2021-03-15 23:58,77.57,984.97,1010.87,215,1.80,-1.70,-16,1