1615849408,2021-03-16 00:03,78.98,984.93,1010.83,215,1.68,-1.57,-15,1
1615849709,2021-03-16 00:08,79.10,984.97,1010.88,215,1.66,-1.57,-15,1
1615850010,2021-03-16 00:13,79.12,985.01,1010.91,215,1.58,-1.65,-16,1
1615850311,2021-03-16 00:18,78.99,984.94,1010.85,215,1.55,-1.70,-15,1
1615850618,2021-03-16 00:23,79.24,984.84,1010.74,215,1.49,-1.71,-16,1
1615850915,2021-03-16 00:28,79.56,985.02,1010.93,215,1.43,-1.72,-15,1
1615851216,2021-03-16 00:33,79.11,985.03,1010.94,215,1.44,-1.78,-16,1
1615851516,2021-03-16 00:38,80.36,985.12,1011.02,215,1.30,-1.71,-17,1
1615851817,2021-03-16 00:43,80.63,985.19,1011.10,215,1.27,-1.69,-15,1
1615852118,2021-03-16 00:48,80.95,985.25,1011.15,215,1.25,-1.66,-15,1
1615852419,2021-03-16 00:53,80.77,985.17,1011.07,215,1.22,-1.72,-15,1
1615852720,2021-03-16 00:58,80.67,985.23,1011.13,215,1.26,-1.70,-15,1
1615853020,2021-03-16 01:03,79.01,985.29,1011.19,215,1.29,-1.95,-16,1
1615853321,2021-03-16 01:08,79.34,985.30,1011.21,215,1.26,-1.92,-17,1
1615853621,2021-03-16 01:13,78.19,985.42,1011.32,215,1.29,-2.09,-16,1
1615853922,2021-03-16 01:18,77.53,985.42,1011.32,215,1.23,-2.26,-16,1
1615854224,2021-03-16 01:23,78.84,985.32,1011.23,215,1.11,-2.15,-16,1
1615854525,2021-03-16 01:28,77.56,985.32,1011.22,215,1.07,-2.41,-17,1
1615854826,2021-03-16 01:33,78.55,985.31,1011.22,215,1.02,-2.29,-16,1
1615855126,2021-03-16 01:38,78.80,985.34,1011.25,215,0.97,-2.30,-17,1
1615855427,2021-03-16 01:43,78.77,985.34,1011.25,215,0.80,-2.47,-22,1
1615855728,2021-03-16 01:48,80.19,985.39,1011.29,215,0.95,-2.08,-16,1
1615856029,2021-03-16 01:53,79.42,985.25,1011.15,215,0.96,-2.20,-17,1
1615856329,2021-03-16 01:58,80.21,985.30,1011.21,215,0.91,-2.12,-17,1
1615856630,2021-03-16 02:03,80.48,985.18,1011.09,215,0.94,-2.04,-15,1
1615856930,2021-03-16 02:08,80.58,985.20,1011.10,215,0.87,-2.09,-15,1
1615857231,2021-03-16 02:13,78.96,985.23,1011.13,215,0.89,-2.35,-15,1
1615857532,2021-03-16 02:18,80.11,985.22,1011.13,215,0.79,-2.25,-15,1
1615857833,2021-03-16 02:23,80.22,985.16,1011.06,215,0.78,-2.24,-15,1
1615858134,2021-03-16 02:28,79.09,985.36,1011.26,215,0.74,-2.47,-16,1
1615858434,2021-03-16 02:33,80.23,985.25,1011.15,215,0.68,-2.34,-15,1
1615858735,2021-03-16 02:38,80.08,985.24,1011.15,215,0.68,-2.36,-15,1
1615859036,2021-03-16 02:43,79.78,985.20,1011.10,215,0.66,-2.43,-15,1
1615859337,2021-03-16 02:48,80.04,985.24,1011.14,215,0.65,-2.40,-15,1
1615859637,2021-03-16 02:53,80.92,985.19,1011.10,215,0.59,-2.31,-15,1
1615859938,2021-03-16 02:58,81.10,985.12,1011.03,215,0.53,-2.34,-17,1
1615860239,2021-03-16 03:03,81.45,985.25,1011.15,215,0.48,-2.33,-16,1
1615860540,2021-03-16 03:09,81.35,985.21,1011.11,215,0.42,-2.40,-16,1
1615860849,2021-03-16 03:14,81.34,985.18,1011.09,215,0.47,-2.36,-16,1
1615861147,2021-03-16 03:19,80.58,985.19,1011.09,215,0.49,-2.46,-16,1
1615861448,2021-03-16 03:24,80.63,985.22,1011.12,215,0.45,-2.49,-16,1
1615861748,2021-03-16 03:29,79.59,985.28,1011.18,215,0.47,-2.65,-16,1
1615862049,2021-03-16 03:34,79.09,985.40,1011.30,215,0.43,-2.77,-17,1
1615862352,2021-03-16 03:39,80.43,985.26,1011.17,215,0.32,-2.65,-16,1
1615862652,2021-03-16 03:44,80.30,985.30,1011.20,215,0.31,-2.69,-16,1
1615862953,2021-03-16 03:49,80.01,985.43,1011.34,215,0.26,-2.78,-16,1
1615863254,2021-03-16 03:54,79.81,985.35,1011.25,215,0.23,-2.85,-17,1
1615863557,2021-03-16 03:59,80.63,985.41,1011.31,215,0.11,-2.83,-16,1
1615863857,2021-03-16 04:04,78.71,985.41,1011.31,215,0.27,-2.99,-15,1
1615864157,2021-03-16 04:09,80.70,985.41,1011.32,215,0.13,-2.79,-15,1
1615864457,2021-03-16 04:14,81.25,985.33,1011.24,215,0.08,-2.75,-16,1
1615864757,2021-03-16 04:19,80.77,985.35,1011.25,215,0.04,-2.87,-15,1
1615865058,2021-03-16 04:24,79.10,985.40,1011.30,215,0.07,-3.12,-15,1
1615865365,2021-03-16 04:29,78.61,985.49,1011.39,215,0.13,-3.15,-15,1
1615865662,2021-03-16 04:34,79.40,985.59,1011.49,215,0.14,-3.00,-17,1
1615865963,2021-03-16 04:39,80.71,985.72,1011.62,215,-0.04,-2.96,-15,1
1615866264,2021-03-16 04:44,81.41,985.58,1011.48,215,-0.10,-2.90,-15,1
1615866565,2021-03-16 04:49,80.25,985.66,1011.57,215,-0.07,-3.06,-15,1
1615866865,2021-03-16 04:54,80.73,985.61,1011.52,215,-0.14,-3.05,-15,1
1615867166,2021-03-16 04:59,80.78,985.55,1011.45,215,-0.16,-3.06,-15,1
1615867473,2021-03-16 05:04,79.88,985.60,1011.51,215,-0.25,-3.30,-16,1
1615867771,2021-03-16 05:09,80.01,985.69,1011.60,215,-0.14,-3.17,-16,1
1615868071,2021-03-16 05:14,80.99,985.63,1011.54,215,-0.16,-3.03,-16,1
1615868371,2021-03-16 05:19,81.25,985.76,1011.67,215,-0.18,-3.00,-16,1
1615868671,2021-03-16 05:24,80.56,985.82,1011.72,215,-0.15,-3.09,-16,1
1615868971,2021-03-16 05:29,80.54,985.86,1011.76,215,-0.19,-3.13,-16,1
1615869271,2021-03-16 05:34,80.66,985.78,1011.68,215,-0.22,-3.14,-16,1
1615869572,2021-03-16 05:39,81.79,985.93,1011.84,215,-0.24,-2.98,-16,1
1615869873,2021-03-16 05:44,81.33,985.95,1011.85,215,-0.29,-3.10,-18,1
1615870477,2021-03-16 05:54,80.82,986.05,1011.95,215,-0.26,-3.16,-16,1
1615870778,2021-03-16 05:59,80.37,986.00,1011.91,215,-0.27,-3.24,-16,1
1615871078,2021-03-16 06:04,80.21,986.17,1012.08,215,-0.27,-3.27,-16,1
1615871379,2021-03-16 06:09,80.80,986.10,1012.00,215,-0.30,-3.20,-16,1
1615871679,2021-03-16 06:14,80.41,986.15,1012.06,215,-0.25,-3.21,-20,1
1615871980,2021-03-16 06:19,79.58,986.19,1012.09,215,-0.22,-3.32,-16,1
1615872280,2021-03-16 06:24,80.09,986.19,1012.09,215,-0.24,-3.26,-23,1
1615872580,2021-03-16 06:29,80.00,986.19,1012.09,215,-0.20,-3.23,-15,1
1615872881,2021-03-16 06:34,80.25,986.29,1012.19,215,-0.19,-3.18,-16,1
1615873182,2021-03-16 06:39,80.38,986.34,1012.24,215,-0.07,-3.04,-16,1
1615873483,2021-03-16 06:44,80.81,986.28,1012.18,215,-0.09,-2.99,-16,1
1615873783,2021-03-16 06:49,80.63,986.34,1012.25,215,0.01,-2.92,-16,1
1615874083,2021-03-16 06:54,80.32,986.37,1012.28,215,0.07,-2.92,-16,1
1615874383,2021-03-16 06:59,81.13,986.40,1012.30,215,0.09,-2.76,-16,1
1615874683,2021-03-16 07:04,79.66,986.50,1012.40,215,0.13,-2.97,-16,1
1615875286,2021-03-16 07:14,80.63,986.62,1012.52,215,0.17,-2.77,-16,1
1615875586,2021-03-16 07:19,79.11,986.71,1012.61,215,0.37,-2.83,-16,1
1615875887,2021-03-16 07:24,79.54,986.81,1012.71,215,0.54,-2.59,-16,1
1615876187,2021-03-16 07:29,81.66,986.76,1012.66,215,0.65,-2.13,-16,1
1615876487,2021-03-16 07:34,82.68,986.72,1012.62,215,0.76,-1.85,-17,1
1615876787,2021-03-16 07:39,83.06,986.81,1012.72,215,0.88,-1.67,-16,1
1615877087,2021-03-16 07:44,83.24,986.71,1012.61,215,1.08,-1.45,-16,1
1615877387,2021-03-16 07:49,83.71,986.86,1012.76,215,1.27,-1.18,-16,1
1615877688,2021-03-16 07:54,83.37,986.89,1012.79,215,1.47,-1.04,-16,1
1615877989,2021-03-16 07:59,83.42,986.94,1012.85,215,1.71,-0.80,-16,1
1615878291,2021-03-16 08:04,81.26,986.99,1012.89,215,1.99,-0.88,-15,1
1615878591,2021-03-16 08:09,79.02,986.89,1012.79,215,2.27,-0.99,-16,1
1615878891,2021-03-16 08:14,79.10,986.73,1012.63,215,2.58,-0.68,-16,1
1615879191,2021-03-16 08:19,77.46,986.98,1012.88,215,2.80,-0.75,-16,1
1615879491,2021-03-16 08:24,77.18,986.99,1012.90,215,3.00,-0.60,-16,1
1615879791,2021-03-16 08:29,77.32,987.00,1012.91,215,3.17,-0.41,-16,1
1615880092,2021-03-16 08:34,75.48,987.03,1012.94,215,3.48,-0.44,-16,1
1615880392,2021-03-16 08:39,75.22,987.03,1012.94,215,3.53,-0.44,-16,1
1615880693,2021-03-16 08:44,75.06,987.02,1012.92,215,3.75,-0.26,-16,1
1615880993,2021-03-16 08:49,75.38,987.04,1012.94,215,3.85,-0.10,-16,1
1615881293,2021-03-16 08:54,74.37,987.07,1012.97,215,4.13,-0.02,-16,1
1615881593,2021-03-16 08:59,73.76,987.09,1012.99,215,4.31,0.04,-16,1
1615881893,2021-03-16 09:04,72.38,987.14,1013.04,215,4.44,-0.09,-16,1
1615882193,2021-03-16 09:09,72.03,987.15,1013.06,215,4.69,0.08,-17,1
1615882494,2021-03-16 09:14,71.27,987.18,1013.09,215,4.89,0.13,-17,1
1615882794,2021-03-16 09:19,70.54,986.87,1012.77,215,5.07,0.16,-17,1
1615883095,2021-03-16 09:24,69.16,987.19,1013.10,215,5.43,0.23,-17,1
1615883395,2021-03-16 09:29,69.34,987.15,1013.06,215,5.40,0.24,-16,1
1615883696,2021-03-16 09:34,68.28,987.19,1013.09,215,5.63,0.25,-16,1
1615883996,2021-03-16 09:39,67.04,987.23,1013.13,215,5.44,-0.18,-16,1
1615884297,2021-03-16 09:44,66.57,987.00,1012.91,215,5.74,0.00,-16,1
1615884597,2021-03-16 09:49,67.08,987.14,1013.05,215,5.65,0.02,-16,1
1615884898,2021-03-16 09:54,66.30,987.26,1013.17,215,5.99,0.19,-16,1
1615885198,2021-03-16 09:59,66.98,987.20,1013.10,215,5.86,0.20,-16,1
1615885498,2021-03-16 10:04,66.64,987.27,1013.17,215,6.05,0.31,-16,1
1615885798,2021-03-16 10:09,65.64,987.27,1013.18,215,6.25,0.30,-16,1
1615886098,2021-03-16 10:14,65.70,987.26,1013.16,215,6.26,0.32,-16,1
1615886399,2021-03-16 10:19,65.52,987.23,1013.14,215,6.42,0.43,-16,1
1615886699,2021-03-16 10:24,65.04,987.25,1013.16,215,6.52,0.43,-17,1
1615887000,2021-03-16 10:30,65.12,987.25,1013.16,215,6.62,0.54,-17,1
1615887300,2021-03-16 10:35,64.67,987.26,1013.16,215,6.75,0.57,-17,1
1615887601,2021-03-16 10:40,63.71,987.28,1013.19,215,7.11,0.70,-17,1
1615887901,2021-03-16 10:45,63.50,987.22,1013.12,215,7.11,0.66,-17,1
1615888204,2021-03-16 10:50,63.28,987.28,1013.18,215,7.21,0.71,-17,1
1615888505,2021-03-16 10:55,63.49,987.21,1013.11,215,7.33,0.86,-17,1
1615888805,2021-03-16 11:00,61.88,987.22,1013.12,215,7.22,0.40,-17,1
1615889105,2021-03-16 11:05,61.20,987.24,1013.14,215,7.17,0.20,-17,1
1615889405,2021-03-16 11:10,60.80,987.21,1013.12,215,7.53,0.45,-18,1
1615889705,2021-03-16 11:15,60.31,987.22,1013.12,215,7.55,0.36,-17,1
1615890005,2021-03-16 11:20,60.16,987.09,1013.00,215,7.82,0.58,-17,1
1615890306,2021-03-16 11:25,57.66,987.11,1013.01,215,8.11,0.27,-17,1
1615890607,2021-03-16 11:30,57.22,987.17,1013.07,215,8.31,0.35,-17,1
1615890907,2021-03-16 11:35,55.72,987.15,1013.05,215,8.57,0.23,-16,1
1615891207,2021-03-16 11:40,54.73,987.03,1012.93,215,8.74,0.14,-16,1
1615891507,2021-03-16 11:45,54.67,987.11,1013.01,215,8.75,0.13,-15,1
1615891808,2021-03-16 11:50,55.87,987.08,1012.99,215,8.67,0.36,-16,1
1615892111,2021-03-16 11:55,55.68,987.09,1013.00,215,8.62,0.26,-16,1
1615892411,2021-03-16 12:00,53.35,987.06,1012.96,215,8.73,-0.22,-16,1
1615892711,2021-03-16 12:05,53.97,987.01,1012.91,215,8.90,0.09,-18,1
1615893011,2021-03-16 12:10,53.52,986.96,1012.86,215,8.85,-0.07,-18,1
1615893312,2021-03-16 12:15,52.43,986.95,1012.86,215,9.07,-0.15,-18,1
1615893613,2021-03-16 12:20,51.46,986.92,1012.82,215,9.22,-0.26,-18,1
1615893913,2021-03-16 12:25,51.91,986.89,1012.80,215,9.08,-0.28,-18,1
1615894213,2021-03-16 12:30,52.55,986.88,1012.79,215,8.86,-0.31,-18,1
1615894516,2021-03-16 12:35,53.56,986.80,1012.70,215,8.64,-0.25,-18,1
1615894817,2021-03-16 12:40,53.21,986.96,1012.86,215,8.56,-0.42,-18,1
1615895117,2021-03-16 12:45,53.61,986.84,1012.74,215,8.56,-0.32,-18,1
1615895418,2021-03-16 12:50,52.26,986.85,1012.76,215,8.55,-0.67,-18,1
1615895719,2021-03-16 12:55,52.57,986.85,1012.76,215,8.57,-0.57,-18,1
1615896020,2021-03-16 13:00,52.75,986.77,1012.67,215,8.42,-0.67,-18,1
1615896320,2021-03-16 13:05,51.06,986.70,1012.60,215,8.73,-0.82,-16,1
1615896622,2021-03-16 13:10,50.85,986.73,1012.63,215,8.54,-1.06,-16,1
1615896923,2021-03-16 13:15,50.69,986.68,1012.58,215,8.53,-1.11,-17,1
1615897224,2021-03-16 13:20,50.90,986.82,1012.73,215,8.39,-1.18,-17,1
1615897526,2021-03-16 13:25,51.05,986.76,1012.66,215,8.06,-1.45,-16,1
1615897827,2021-03-16 13:30,50.42,986.70,1012.60,215,8.16,-1.52,-16,1
1615898128,2021-03-16 13:35,51.80,986.70,1012.60,215,8.32,-1.01,-17,1
1615898430,2021-03-16 13:40,50.21,986.76,1012.66,215,8.22,-1.53,-17,1
1615898730,2021-03-16 13:45,51.10,986.70,1012.60,215,8.25,-1.26,-17,1
1615899031,2021-03-16 13:50,51.84,986.71,1012.61,215,8.41,-0.91,-17,1
1615899332,2021-03-16 13:55,51.62,986.84,1012.74,215,8.63,-0.77,-16,1
1615899633,2021-03-16 14:00,51.38,986.72,1012.62,215,8.72,-0.75,-17,1
1615899935,2021-03-16 14:05,50.74,986.71,1012.62,215,8.52,-1.11,-17,1
1615900235,2021-03-16 14:10,50.32,986.83,1012.74,215,8.01,-1.69,-17,1
1615900536,2021-03-16 14:15,50.50,986.81,1012.71,215,8.69,-1.01,-17,1
1615900836,2021-03-16 14:20,50.67,986.95,1012.85,215,8.98,-0.70,-17,1
1615901138,2021-03-16 14:25,52.91,987.06,1012.96,215,8.83,-0.24,-17,1
1615901441,2021-03-16 14:30,56.97,987.13,1013.03,215,8.75,0.70,-17,1
1615901742,2021-03-16 14:35,59.93,987.07,1012.98,215,8.07,0.76,-18,1
1615902043,2021-03-16 14:40,62.42,986.72,1012.63,215,7.82,1.09,-17,1
1615902344,2021-03-16 14:45,63.65,987.05,1012.95,215,7.62,1.18,-17,1
1615902647,2021-03-16 14:50,62.52,987.08,1012.99,215,7.56,0.87,-17,1
1615902947,2021-03-16 14:55,61.40,987.02,1012.92,215,7.73,0.78,-17,1
1615903248,2021-03-16 15:00,61.47,987.09,1012.99,215,7.79,0.85,-17,1
1615903548,2021-03-16 15:05,61.46,987.24,1013.14,215,7.95,1.00,-17,1
1615903848,2021-03-16 15:10,66.78,987.31,1013.22,215,7.54,1.77,-16,1
1615904149,2021-03-16 15:15,67.92,987.39,1013.29,215,7.15,1.63,-16,1
1615904449,2021-03-16 15:20,68.76,987.32,1013.23,215,7.05,1.71,-16,1
1615904754,2021-03-16 15:25,68.37,987.22,1013.12,215,7.02,1.60,-16,1
1615905054,2021-03-16 15:30,67.09,987.25,1013.15,215,6.78,1.11,-16,1
1615905355,2021-03-16 15:35,66.28,987.26,1013.17,215,6.98,1.13,-16,1
1615905658,2021-03-16 15:40,66.41,987.38,1013.28,215,6.86,1.04,-16,1
1615905965,2021-03-16 15:46,65.67,987.24,1013.15,215,6.97,0.99,-16,1
1615906262,2021-03-16 15:51,65.61,987.28,1013.19,215,7.04,1.04,-17,1
1615906563,2021-03-16 15:56,66.25,987.47,1013.37,215,7.09,1.23,-16,1
1615906863,2021-03-16 16:01,66.25,987.41,1013.31,215,7.23,1.36,-16,1
1615907164,2021-03-16 16:06,65.77,987.36,1013.26,215,7.27,1.30,-16,1
1615907465,2021-03-16 16:11,65.99,987.34,1013.24,215,7.36,1.43,-16,1
1615907772,2021-03-16 16:16,67.36,987.32,1013.22,215,7.44,1.79,-18,1
1615908070,2021-03-16 16:21,68.45,987.45,1013.36,215,7.44,2.02,-16,1
1615908370,2021-03-16 16:26,68.84,987.48,1013.39,215,7.48,2.14,-16,1
1615908671,2021-03-16 16:31,68.43,987.48,1013.38,215,7.51,2.08,-17,1
1615908972,2021-03-16 16:36,68.00,987.59,1013.50,215,7.43,1.91,-17,1
1615909273,2021-03-16 16:41,68.35,987.68,1013.58,215,7.33,1.89,-17,1
1615909574,2021-03-16 16:46,68.64,987.76,1013.66,215,7.22,1.85,-17,1
1615909875,2021-03-16 16:51,69.95,987.71,1013.61,215,6.98,1.88,-16,1
1615910175,2021-03-16 16:56,70.49,987.74,1013.65,215,6.84,1.85,-16,1
1615910476,2021-03-16 17:01,71.30,987.71,1013.62,215,6.75,1.93,-17,1
1615910776,2021-03-16 17:06,71.86,987.80,1013.71,215,6.65,1.94,-16,1
1615911077,2021-03-16 17:11,72.22,987.74,1013.64,215,6.61,1.97,-18,1
1615911378,2021-03-16 17:16,73.20,987.99,1013.89,215,6.46,2.02,-19,1
1615911679,2021-03-16 17:21,72.91,988.08,1013.98,215,6.41,1.91,-18,1
1615911980,2021-03-16 17:26,72.81,988.05,1013.96,215,6.40,1.88,-16,1
1615912281,2021-03-16 17:31,72.85,988.09,1013.99,215,6.38,1.87,-16,1
1615912581,2021-03-16 17:36,73.95,988.10,1014.00,215,6.25,1.95,-16,1
1615912882,2021-03-16 17:41,74.19,988.24,1014.14,215,6.18,1.93,-16,1
1615913185,2021-03-16 17:46,73.52,988.30,1014.21,215,6.13,1.76,-16,1
1615913486,2021-03-16 17:51,73.97,988.36,1014.27,215,6.11,1.82,-16,1
1615913787,2021-03-16 17:56,73.71,988.36,1014.27,215,6.08,1.75,-16,1
1615914088,2021-03-16 18:01,75.31,988.43,1014.33,215,5.92,1.89,-18,1
1615914388,2021-03-16 18:06,74.29,988.56,1014.46,215,5.91,1.69,-18,1
1615914689,2021-03-16 18:11,74.17,988.68,1014.58,215,5.91,1.67,-18,1
1615914989,2021-03-16 18:16,74.43,988.72,1014.62,215,5.90,1.71,-17,1
1615915290,2021-03-16 18:21,74.33,988.85,1014.76,215,5.70,1.49,-17,1
1615915591,2021-03-16 18:26,74.43,988.85,1014.75,215,5.88,1.69,-16,1
1615915892,2021-03-16 18:31,74.72,988.89,1014.79,215,5.82,1.68,-16,1
1615916497,2021-03-16 18:41,75.33,988.96,1014.86,215,5.72,1.70,-16,1
1615916798,2021-03-16 18:46,74.76,988.91,1014.82,215,5.70,1.57,-16,1
1615917099,2021-03-16 18:51,76.08,988.95,1014.86,215,5.63,1.75,-16,1
1615917400,2021-03-16 18:56,76.77,988.99,1014.90,215,5.41,1.66,-16,1
1615917701,2021-03-16 19:01,76.35,989.00,1014.91,215,5.35,1.53,-16,1
1615918001,2021-03-16 19:06,76.55,989.23,1015.14,215,5.25,1.47,-16,1
1615918302,2021-03-16 19:11,76.19,989.17,1015.07,215,5.37,1.52,-16,1
1615918603,2021-03-16 19:16,75.48,989.08,1014.98,215,5.45,1.47,-16,1
1615918903,2021-03-16 19:21,75.16,989.11,1015.02,215,5.45,1.41,-16,1
1615919204,2021-03-16 19:26,74.71,989.06,1014.96,215,5.51,1.38,-16,1
1615919505,2021-03-16 19:31,73.25,989.18,1015.08,215,5.94,1.52,-16,1
1615919806,2021-03-16 19:36,75.22,989.04,1014.95,215,5.40,1.37,-16,1
1615920108,2021-03-16 19:41,75.75,989.08,1014.98,215,5.25,1.32,-16,1
1615920409,2021-03-16 19:46,75.33,989.11,1015.01,215,5.25,1.24,-16,1
1615920709,2021-03-16 19:51,76.26,989.14,1015.04,215,5.18,1.35,-16,1
1615921010,2021-03-16 19:56,76.94,989.10,1015.01,215,5.09,1.38,-16,1
1615921311,2021-03-16 20:01,77.70,989.18,1015.09,215,4.99,1.42,-16,1
1615921612,2021-03-16 20:06,77.70,989.22,1015.13,215,4.98,1.42,-15,1
1615921913,2021-03-16 20:11,77.23,989.21,1015.12,215,5.02,1.37,-15,1
1615922213,2021-03-16 20:16,78.22,989.39,1015.29,215,4.93,1.46,-15,1
1615922514,2021-03-16 20:21,78.13,989.30,1015.21,215,4.91,1.42,-15,1
1615922814,2021-03-16 20:26,77.89,989.22,1015.12,215,4.96,1.43,-16,1
1615923115,2021-03-16 20:31,77.95,989.37,1015.27,215,5.01,1.49,-15,1
1615923418,2021-03-16 20:36,77.51,989.42,1015.32,215,5.09,1.49,-15,1
1615923719,2021-03-16 20:41,78.68,989.48,1015.38,215,5.02,1.63,-16,1
1615924020,2021-03-16 20:47,78.26,989.47,1015.37,215,5.05,1.58,-16,1
1615924322,2021-03-16 20:52,78.31,989.53,1015.43,215,5.12,1.66,-16,1
1615924625,2021-03-16 20:57,78.50,989.44,1015.34,215,5.11,1.68,-16,1
1615924925,2021-03-16 21:02,78.66,989.47,1015.38,215,5.00,1.60,-16,1
1615925226,2021-03-16 21:07,78.50,989.44,1015.34,215,5.03,1.61,-15,1
1615925532,2021-03-16 21:12,79.98,989.60,1015.50,215,4.99,1.83,-15,1
1615925831,2021-03-16 21:17,79.12,989.55,1015.45,215,5.04,1.73,-15,1
1615926131,2021-03-16 21:22,79.26,989.56,1015.46,215,4.99,1.70,-15,1
1615926432,2021-03-16 21:27,79.47,989.52,1015.42,215,5.00,1.75,-18,1
1615926733,2021-03-16 21:32,79.24,989.53,1015.43,215,5.09,1.79,-18,1
1615927037,2021-03-16 21:37,80.21,989.48,1015.38,215,5.05,1.93,-17,1
1615927337,2021-03-16 21:42,79.48,989.57,1015.48,215,5.05,1.80,-17,1
1615927638,2021-03-16 21:47,78.86,989.55,1015.45,215,5.10,1.74,-16,1
1615927939,2021-03-16 21:52,79.58,989.58,1015.49,215,5.06,1.83,-16,1
1615928240,2021-03-16 21:57,78.44,989.64,1015.55,215,5.09,1.65,-16,1
1615928843,2021-03-16 22:07,79.78,989.67,1015.57,215,4.95,1.75,-18,1
1615929144,2021-03-16 22:12,79.96,989.70,1015.60,215,4.88,1.72,-18,1
1615929445,2021-03-16 22:17,79.07,989.64,1015.55,215,4.93,1.61,-18,1
1615929746,2021-03-16 22:22,78.93,989.65,1015.55,215,4.96,1.61,-18,1
1615930047,2021-03-16 22:27,78.61,989.66,1015.56,215,4.99,1.59,-18,1
1615930347,2021-03-16 22:32,79.75,989.62,1015.53,215,4.87,1.67,-18,1
1615930648,2021-03-16 22:37,79.93,989.74,1015.64,215,4.82,1.65,-18,1
1615930949,2021-03-16 22:42,80.66,989.76,1015.67,215,4.75,1.71,-16,1
1615931250,2021-03-16 22:47,79.98,989.79,1015.69,215,4.76,1.60,-18,1
1615931550,2021-03-16 22:52,80.65,989.77,1015.68,215,4.73,1.69,-16,1
1615931851,2021-03-16 22:57,79.60,989.89,1015.79,215,4.76,1.54,-16,1
1615932452,2021-03-16 23:07,80.97,989.75,1015.65,215,4.72,1.74,-18,1
1615932752,2021-03-16 23:12,80.52,989.79,1015.70,215,4.69,1.63,-18,1
1615933053,2021-03-16 23:17,79.27,989.80,1015.71,215,4.80,1.52,-18,1
1615933355,2021-03-16 23:22,79.83,989.75,1015.65,215,4.74,1.56,-19,1
1615933655,2021-03-16 23:27,80.11,989.76,1015.67,215,4.69,1.56,-19,1
1615933956,2021-03-16 23:32,80.52,989.73,1015.63,215,4.66,1.60,-19,1
1615934257,2021-03-16 23:37,80.64,989.75,1015.65,215,4.71,1.67,-19,1
1615934558,2021-03-16 23:42,81.18,989.75,1015.66,215,4.69,1.74,-19,1
1615934859,2021-03-16 23:47,80.74,989.79,1015.70,215,4.63,1.61,-19,1
1615935160,2021-03-16 23:52,80.55,989.80,1015.71,215,4.52,1.47,-19,1
1615935460,2021-03-16 23:57,81.92,989.78,1015.69,215,4.62,1.80,-19,1