1615936061,2021-03-17 00:07,80.44,989.88,1015.78,215,4.70,1.63,-15,1
1615936362,2021-03-17 00:12,81.27,989.86,1015.77,215,4.64,1.71,-16,1
1615936663,2021-03-17 00:17,80.38,989.86,1015.77,215,4.69,1.60,-15,1
1615936964,2021-03-17 00:22,81.45,989.80,1015.70,215,4.68,1.78,-15,1
1615937264,2021-03-17 00:27,82.08,989.88,1015.79,215,4.65,1.86,-15,1
1615937565,2021-03-17 00:32,80.56,989.94,1015.84,215,4.71,1.65,-15,1
1615937868,2021-03-17 00:37,81.28,989.88,1015.79,215,4.70,1.77,-15,1
1615938171,2021-03-17 00:42,81.93,989.91,1015.82,215,4.67,1.85,-15,1
1615938472,2021-03-17 00:47,82.38,989.88,1015.78,215,4.65,1.91,-17,1
1615938773,2021-03-17 00:52,82.22,989.82,1015.72,215,4.68,1.91,-17,1
1615939074,2021-03-17 00:57,82.00,989.90,1015.80,215,4.69,1.88,-18,1
1615939674,2021-03-17 01:07,81.80,990.00,1015.91,215,4.64,1.80,-16,1
1615939974,2021-03-17 01:12,82.23,990.02,1015.93,215,4.51,1.75,-16,1
1615940274,2021-03-17 01:17,82.72,989.82,1015.73,215,4.39,1.71,-17,1
1615940576,2021-03-17 01:22,81.42,989.83,1015.74,215,4.47,1.57,-16,1
1615940877,2021-03-17 01:27,83.33,989.82,1015.72,215,4.32,1.75,-16,1
1615941178,2021-03-17 01:32,83.93,989.82,1015.72,215,4.23,1.76,-16,1
1615941479,2021-03-17 01:37,83.27,989.76,1015.66,215,4.28,1.70,-16,1
1615941780,2021-03-17 01:43,82.53,989.71,1015.62,215,4.31,1.60,-16,1
1615942083,2021-03-17 01:48,82.90,989.87,1015.78,215,4.33,1.68,-16,1
1615942384,2021-03-17 01:53,82.98,989.78,1015.69,215,4.35,1.72,-16,1
1615942687,2021-03-17 01:58,81.50,989.76,1015.66,215,4.38,1.49,-16,1
1615942988,2021-03-17 02:03,81.95,989.63,1015.54,215,4.41,1.60,-15,1
1615943290,2021-03-17 02:08,81.32,989.73,1015.63,215,4.51,1.59,-16,1
1615943590,2021-03-17 02:13,82.02,989.70,1015.60,215,4.43,1.63,-16,1
1615943891,2021-03-17 02:18,81.86,989.66,1015.56,215,4.41,1.59,-17,1
1615944193,2021-03-17 02:23,83.10,989.76,1015.66,215,4.38,1.77,-16,1
1615944493,2021-03-17 02:28,82.11,989.60,1015.50,215,4.38,1.60,-17,1
1615944793,2021-03-17 02:33,82.16,989.74,1015.64,215,4.37,1.60,-16,1
1615945093,2021-03-17 02:38,84.14,989.71,1015.61,215,4.22,1.78,-16,1
1615945394,2021-03-17 02:43,82.90,989.59,1015.50,215,4.29,1.65,-16,1
1615945694,2021-03-17 02:48,83.74,989.63,1015.53,215,4.21,1.71,-17,1
1615945995,2021-03-17 02:53,84.11,989.64,1015.54,215,4.18,1.74,-16,1
1615946297,2021-03-17 02:58,83.60,989.57,1015.47,215,4.18,1.65,-16,1
1615946598,2021-03-17 03:03,82.78,989.62,1015.52,215,4.16,1.50,-15,1
1615946899,2021-03-17 03:08,83.95,989.65,1015.56,215,4.00,1.54,-15,1
1615947200,2021-03-17 03:13,85.08,989.65,1015.55,215,4.01,1.73,-17,1
1615947500,2021-03-17 03:18,85.27,989.64,1015.55,215,3.98,1.73,-15,1
1615947801,2021-03-17 03:23,84.57,989.56,1015.47,215,4.02,1.66,-15,1
1615948102,2021-03-17 03:28,84.55,989.64,1015.55,215,4.01,1.65,-15,1
1615948403,2021-03-17 03:33,84.30,989.74,1015.64,215,3.92,1.52,-15,1
1615948704,2021-03-17 03:38,83.57,989.73,1015.63,215,4.02,1.49,-15,1
1615949006,2021-03-17 03:43,85.54,989.72,1015.62,215,3.84,1.64,-15,1
1615949306,2021-03-17 03:48,84.31,989.69,1015.59,215,3.83,1.43,-15,1
1615949606,2021-03-17 03:53,84.37,989.63,1015.53,215,3.79,1.40,-15,1
1615949906,2021-03-17 03:58,84.69,989.71,1015.62,215,3.80,1.46,-21,1
1615950207,2021-03-17 04:03,85.57,989.61,1015.51,215,3.67,1.48,-15,1
1615950507,2021-03-17 04:08,86.29,989.45,1015.35,215,3.52,1.45,-16,1
1615950808,2021-03-17 04:13,85.67,989.66,1015.57,215,3.46,1.29,-15,1
1615951109,2021-03-17 04:18,84.99,989.61,1015.52,215,3.58,1.29,-16,1
1615951410,2021-03-17 04:23,85.37,989.66,1015.57,215,3.49,1.27,-15,1
1615951710,2021-03-17 04:28,86.08,989.66,1015.57,215,3.43,1.33,-15,1
1615952011,2021-03-17 04:33,86.02,989.72,1015.63,215,3.41,1.30,-16,1
1615952312,2021-03-17 04:38,85.70,989.74,1015.64,215,3.44,1.27,-15,1
1615952613,2021-03-17 04:43,86.70,989.70,1015.60,215,3.35,1.35,-15,1
1615952914,2021-03-17 04:48,87.04,989.77,1015.67,215,3.24,1.29,-16,1
1615953214,2021-03-17 04:53,85.52,989.82,1015.73,215,3.32,1.13,-16,1
1615953515,2021-03-17 04:58,87.23,989.78,1015.69,215,2.95,1.04,-15,1
1615953816,2021-03-17 05:03,87.11,989.80,1015.70,215,3.07,1.14,-14,1
1615954117,2021-03-17 05:08,87.10,989.83,1015.74,215,3.14,1.20,-16,1
1615954418,2021-03-17 05:13,86.84,989.83,1015.73,215,3.16,1.18,-16,1
1615954719,2021-03-17 05:18,86.44,989.83,1015.74,215,3.20,1.16,-16,1
1615955019,2021-03-17 05:23,87.53,989.86,1015.76,215,3.05,1.18,-16,1
1615955320,2021-03-17 05:28,86.57,989.91,1015.82,215,3.15,1.13,-16,1
1615955620,2021-03-17 05:33,86.52,989.89,1015.79,215,3.10,1.07,-23,1
1615955921,2021-03-17 05:38,86.78,989.93,1015.84,215,3.10,1.11,-16,1
1615956222,2021-03-17 05:43,85.62,989.88,1015.79,215,3.21,1.03,-16,1
1615956523,2021-03-17 05:48,86.24,989.96,1015.86,215,3.23,1.15,-16,1
1615956824,2021-03-17 05:53,85.81,990.01,1015.91,215,3.28,1.13,-16,1
1615957124,2021-03-17 05:58,85.21,990.01,1015.92,215,3.35,1.10,-16,1
1615957425,2021-03-17 06:03,85.05,990.00,1015.90,215,3.37,1.10,-16,1
1615957726,2021-03-17 06:08,85.16,989.99,1015.89,215,3.38,1.13,-16,1
1615958027,2021-03-17 06:13,85.00,990.09,1016.00,215,3.42,1.14,-16,1
1615958328,2021-03-17 06:18,85.37,990.03,1015.93,215,3.42,1.20,-16,1
1615958629,2021-03-17 06:23,85.16,990.07,1015.97,215,3.44,1.19,-16,1
1615958929,2021-03-17 06:28,86.59,990.28,1016.18,215,3.25,1.23,-16,1
1615959230,2021-03-17 06:33,86.21,990.09,1016.00,215,3.32,1.24,-16,1
1615959534,2021-03-17 06:38,86.27,990.16,1016.06,215,3.24,1.17,-16,1
1615959834,2021-03-17 06:43,87.22,989.55,1015.46,215,3.12,1.20,-16,1
1615960138,2021-03-17 06:48,87.97,990.20,1016.10,215,3.16,1.36,-16,1
1615960438,2021-03-17 06:53,87.29,990.38,1016.28,215,3.24,1.33,-16,1
1615960739,2021-03-17 06:58,86.97,990.29,1016.20,215,3.27,1.31,-16,1
1615961040,2021-03-17 07:04,86.55,990.17,1016.07,215,3.29,1.26,-14,1
1615961341,2021-03-17 07:09,86.87,990.31,1016.21,215,3.32,1.34,-14,1
1615961642,2021-03-17 07:14,87.90,990.29,1016.19,215,3.25,1.44,-15,1
1615961949,2021-03-17 07:19,87.63,990.34,1016.24,215,3.22,1.37,-14,1
1615962249,2021-03-17 07:24,86.83,990.38,1016.28,215,3.34,1.36,-16,1
1615962549,2021-03-17 07:29,86.82,990.42,1016.32,215,3.33,1.35,-16,1
1615962850,2021-03-17 07:34,86.33,990.41,1016.32,215,3.36,1.30,-16,1
1615963151,2021-03-17 07:39,85.93,990.48,1016.38,215,3.41,1.28,-16,1
1615963452,2021-03-17 07:44,86.48,990.53,1016.43,215,3.26,1.22,-14,1
1615963753,2021-03-17 07:49,86.41,990.62,1016.53,215,3.27,1.22,-14,1
1615964357,2021-03-17 07:59,85.74,990.62,1016.52,215,3.37,1.21,-14,1
1615964658,2021-03-17 08:04,85.84,990.53,1016.44,215,3.26,1.12,-16,1
1615964961,2021-03-17 08:09,86.01,990.72,1016.62,215,3.28,1.17,-16,1
1615965262,2021-03-17 08:14,86.06,990.81,1016.71,215,3.25,1.15,-15,1
1615965562,2021-03-17 08:19,85.87,990.79,1016.70,215,3.36,1.22,-15,1
1615965864,2021-03-17 08:24,85.22,990.72,1016.63,215,3.40,1.16,-15,1
1615966165,2021-03-17 08:29,84.77,990.76,1016.66,215,3.43,1.11,-15,1
1615966465,2021-03-17 08:34,84.60,990.83,1016.74,215,3.52,1.17,-15,1
1615966766,2021-03-17 08:39,84.00,990.92,1016.83,215,3.63,1.18,-16,1
1615967069,2021-03-17 08:44,83.80,990.80,1016.71,215,3.65,1.17,-15,1
1615967370,2021-03-17 08:49,83.29,990.88,1016.78,215,3.86,1.29,-15,1
1615967671,2021-03-17 08:54,82.69,990.79,1016.69,215,4.04,1.37,-23,1
1615967972,2021-03-17 08:59,81.20,990.90,1016.80,215,4.36,1.42,-15,1
1615968272,2021-03-17 09:04,80.75,990.95,1016.85,215,4.17,1.16,-16,1
1615968572,2021-03-17 09:09,80.90,990.94,1016.85,215,4.41,1.42,-16,1
1615968872,2021-03-17 09:14,80.08,990.98,1016.89,215,4.51,1.38,-16,1
1615969173,2021-03-17 09:19,78.76,991.14,1017.05,215,4.62,1.25,-16,1
1615969473,2021-03-17 09:24,78.22,991.04,1016.95,215,4.82,1.35,-16,1
1615969773,2021-03-17 09:29,78.77,991.07,1016.97,215,4.89,1.52,-16,1
1615970073,2021-03-17 09:34,77.56,991.10,1017.00,215,4.94,1.35,-16,1
1615970374,2021-03-17 09:39,76.79,991.06,1016.96,215,4.89,1.16,-16,1
1615970677,2021-03-17 09:44,76.09,991.08,1016.98,215,4.80,0.95,-16,1
1615970977,2021-03-17 09:49,76.25,990.82,1016.72,215,4.85,1.03,-17,1
1615971278,2021-03-17 09:54,76.37,991.04,1016.95,215,4.90,1.10,-16,1
1615971579,2021-03-17 09:59,75.78,991.16,1017.06,215,4.94,1.03,-16,1
1615971880,2021-03-17 10:04,75.76,991.08,1016.99,215,5.22,1.30,-16,1
1615972182,2021-03-17 10:09,74.10,991.09,1016.99,215,5.20,0.97,-16,1
1615972483,2021-03-17 10:14,74.53,991.12,1017.02,215,5.27,1.12,-16,1
1615972783,2021-03-17 10:19,74.15,991.07,1016.97,215,5.29,1.06,-16,1
1615973084,2021-03-17 10:24,73.59,991.07,1016.97,215,5.19,0.86,-16,1
1615973385,2021-03-17 10:29,73.46,991.16,1017.06,215,5.39,1.03,-16,1
1615973688,2021-03-17 10:34,72.08,991.28,1017.19,215,5.32,0.70,-16,1
1615973989,2021-03-17 10:39,71.75,991.18,1017.09,215,5.37,0.68,-16,1
1615974290,2021-03-17 10:44,71.40,991.14,1017.04,215,5.68,0.92,-16,1
1615974590,2021-03-17 10:49,71.62,991.16,1017.07,215,5.40,0.69,-17,1
1615974891,2021-03-17 10:54,70.29,991.16,1017.06,215,5.75,0.77,-17,1
1615975192,2021-03-17 10:59,69.05,991.07,1016.98,215,6.04,0.80,-17,1
1615975493,2021-03-17 11:04,68.03,991.21,1017.11,215,5.93,0.49,-17,1
1615975793,2021-03-17 11:09,68.60,991.15,1017.05,215,5.85,0.52,-18,1
1615976094,2021-03-17 11:14,67.70,991.27,1017.17,215,5.76,0.26,-18,1
1615976395,2021-03-17 11:19,67.82,991.15,1017.05,215,6.22,0.72,-18,1
1615976696,2021-03-17 11:24,67.17,991.10,1017.00,215,6.08,0.45,-18,1
1615976997,2021-03-17 11:29,65.75,991.16,1017.06,215,6.40,0.46,-18,1
1615977298,2021-03-17 11:34,66.35,991.14,1017.04,215,6.50,0.68,-18,1
1615977599,2021-03-17 11:39,65.97,991.22,1017.12,215,6.30,0.41,-18,1
1615977899,2021-03-17 11:44,66.54,991.10,1017.01,215,6.31,0.54,-18,1
1615978200,2021-03-17 11:50,64.15,991.08,1016.99,215,6.72,0.43,-18,1
1615978501,2021-03-17 11:55,65.15,991.25,1017.15,215,6.48,0.41,-18,1
1615978802,2021-03-17 12:00,65.00,991.06,1016.97,215,6.21,0.12,-18,1
1615979102,2021-03-17 12:05,64.82,991.19,1017.09,215,6.11,-0.01,-17,1
1615979403,2021-03-17 12:10,64.73,991.20,1017.10,215,6.34,0.19,-17,1
1615979710,2021-03-17 12:15,64.61,991.11,1017.01,215,6.46,0.28,-16,1
1615980008,2021-03-17 12:20,62.23,991.20,1017.10,215,6.69,-0.02,-16,1
1615980309,2021-03-17 12:25,62.19,991.08,1016.99,215,6.69,-0.03,-16,1
1615980610,2021-03-17 12:30,62.46,991.14,1017.04,215,6.23,-0.41,-17,1
1615980911,2021-03-17 12:35,62.89,991.04,1016.94,215,6.27,-0.27,-16,1
1615981214,2021-03-17 12:40,62.06,991.02,1016.92,215,6.57,-0.17,-17,1
1615981515,2021-03-17 12:45,61.72,991.08,1016.98,215,6.38,-0.43,-17,1
1615981816,2021-03-17 12:50,62.07,991.02,1016.92,215,6.65,-0.09,-17,1
1615982117,2021-03-17 12:55,60.99,991.00,1016.91,215,6.83,-0.17,-17,1
1615982418,2021-03-17 13:00,61.23,990.91,1016.81,215,6.64,-0.29,-16,1
1615982718,2021-03-17 13:05,61.25,991.10,1017.00,215,6.40,-0.51,-17,1
1615983018,2021-03-17 13:10,62.50,990.97,1016.87,215,6.45,-0.19,-16,1
1615983318,2021-03-17 13:15,61.93,991.13,1017.03,215,6.55,-0.22,-16,1
1615983619,2021-03-17 13:20,61.36,991.15,1017.06,215,6.38,-0.51,-17,1
1615983922,2021-03-17 13:25,61.58,991.26,1017.17,215,6.17,-0.66,-17,1
1615984223,2021-03-17 13:30,60.93,991.33,1017.23,215,5.99,-0.97,-17,1
1615984524,2021-03-17 13:35,61.87,991.27,1017.18,215,5.87,-0.88,-17,1
1615984825,2021-03-17 13:40,62.58,991.51,1017.41,215,5.66,-0.92,-17,1
1615985126,2021-03-17 13:45,62.59,991.39,1017.30,215,5.63,-0.95,-17,1
1615985427,2021-03-17 13:50,62.91,991.40,1017.30,215,5.66,-0.85,-17,1
1615985727,2021-03-17 13:55,62.79,991.38,1017.28,215,5.67,-0.86,-17,1
1615986030,2021-03-17 14:00,62.49,991.64,1017.55,215,5.62,-0.98,-17,1
1615986331,2021-03-17 14:05,62.55,991.58,1017.48,215,5.45,-1.13,-17,1
1615986632,2021-03-17 14:10,62.96,991.59,1017.49,215,5.22,-1.25,-17,1
1615986933,2021-03-17 14:15,63.57,991.79,1017.70,215,4.96,-1.37,-17,1
1615987234,2021-03-17 14:20,63.50,991.85,1017.75,215,4.79,-1.55,-17,1
1615987535,2021-03-17 14:25,63.52,991.82,1017.72,215,4.92,-1.42,-17,1
1615987836,2021-03-17 14:30,64.01,991.98,1017.88,215,4.82,-1.41,-17,1
1615988137,2021-03-17 14:35,63.83,992.08,1017.99,215,4.71,-1.55,-17,1
1615988440,2021-03-17 14:40,64.81,992.09,1018.00,215,4.61,-1.44,-17,1
1615988740,2021-03-17 14:45,65.42,992.10,1018.01,215,4.56,-1.36,-17,1
1615989041,2021-03-17 14:50,66.29,992.23,1018.14,215,4.38,-1.35,-17,1
1615989342,2021-03-17 14:55,67.13,992.24,1018.15,215,4.30,-1.26,-17,1
1615989643,2021-03-17 15:00,67.32,992.27,1018.18,215,4.27,-1.25,-17,1
1615989944,2021-03-17 15:05,66.92,992.25,1018.15,215,4.32,-1.28,-16,1
1615990245,2021-03-17 15:10,66.71,992.29,1018.20,215,4.37,-1.28,-16,1
1615990545,2021-03-17 15:15,68.02,992.31,1018.22,215,4.05,-1.32,-17,1
1615990846,2021-03-17 15:20,67.55,992.30,1018.20,215,3.97,-1.49,-16,1
1615991147,2021-03-17 15:25,67.35,992.33,1018.23,215,4.01,-1.49,-16,1
1615991448,2021-03-17 15:30,67.81,992.55,1018.45,215,3.76,-1.64,-16,1
1615991749,2021-03-17 15:35,67.17,992.55,1018.46,215,3.85,-1.68,-16,1
1615992050,2021-03-17 15:40,66.71,992.20,1018.10,215,3.72,-1.90,-16,1
1615992351,2021-03-17 15:45,66.91,992.63,1018.53,215,3.71,-1.86,-16,1
1615992652,2021-03-17 15:50,65.56,992.67,1018.57,215,3.72,-2.13,-16,1
1615992952,2021-03-17 15:55,66.27,992.75,1018.66,215,3.67,-2.03,-15,1
1615993253,2021-03-17 16:00,65.99,992.63,1018.54,215,3.64,-2.12,-16,1
1615993553,2021-03-17 16:05,65.83,992.77,1018.67,215,3.64,-2.15,-15,1
1615993854,2021-03-17 16:10,66.50,992.96,1018.87,215,3.59,-2.06,-17,1
1615994154,2021-03-17 16:15,67.23,992.75,1018.66,215,3.52,-1.98,-17,1
1615994455,2021-03-17 16:20,67.53,992.81,1018.71,215,3.55,-1.89,-15,1
1615994756,2021-03-17 16:25,68.61,992.89,1018.79,215,3.32,-1.90,-14,1
1615995057,2021-03-17 16:30,68.71,992.86,1018.77,215,3.52,-1.69,-15,1
1615995358,2021-03-17 16:35,68.36,992.93,1018.83,215,3.41,-1.86,-15,1
1615995658,2021-03-17 16:40,67.60,993.13,1019.03,215,3.39,-2.03,-14,1
1615995962,2021-03-17 16:46,66.42,993.08,1018.98,215,3.44,-2.22,-15,1
1615996262,2021-03-17 16:51,65.74,993.08,1018.99,215,3.39,-2.41,-14,1
1615996563,2021-03-17 16:56,65.59,993.03,1018.93,215,3.49,-2.34,-14,1
1615996866,2021-03-17 17:01,65.56,993.12,1019.03,215,3.54,-2.30,-14,1
1615997167,2021-03-17 17:06,66.25,993.23,1019.13,215,3.48,-2.22,-15,1
1615997467,2021-03-17 17:11,66.85,993.31,1019.21,215,3.54,-2.04,-14,1
1615997768,2021-03-17 17:16,67.65,993.33,1019.24,215,3.51,-1.91,-15,1
1615998068,2021-03-17 17:21,67.59,993.39,1019.29,215,3.58,-1.85,-15,1
1615998369,2021-03-17 17:26,68.72,993.43,1019.34,215,3.48,-1.72,-15,1
1615998670,2021-03-17 17:31,68.87,993.37,1019.28,215,3.55,-1.63,-15,1
1615998971,2021-03-17 17:36,68.80,993.52,1019.43,215,3.53,-1.66,-15,1
1615999272,2021-03-17 17:41,68.21,993.49,1019.39,215,3.63,-1.68,-15,1
1615999573,2021-03-17 17:46,68.81,993.53,1019.43,215,3.50,-1.69,-15,1
1615999874,2021-03-17 17:51,68.82,993.71,1019.61,215,3.49,-1.69,-15,1
1616000175,2021-03-17 17:56,68.81,993.62,1019.52,215,3.58,-1.61,-15,1
1616000477,2021-03-17 18:01,69.03,993.58,1019.49,215,3.55,-1.59,-15,1
1616000778,2021-03-17 18:06,69.03,993.67,1019.57,215,3.50,-1.64,-16,1
1616001079,2021-03-17 18:11,68.16,993.77,1019.67,215,3.67,-1.65,-16,1
1616001380,2021-03-17 18:16,68.63,993.82,1019.73,215,3.54,-1.68,-16,1
1616001681,2021-03-17 18:21,68.74,993.85,1019.76,215,3.56,-1.64,-16,1
1616001981,2021-03-17 18:26,68.86,993.87,1019.77,215,3.55,-1.63,-16,1
1616002285,2021-03-17 18:31,68.51,993.88,1019.78,215,3.63,-1.62,-15,1
1616002586,2021-03-17 18:36,68.47,993.91,1019.81,215,3.68,-1.58,-15,1
1616002886,2021-03-17 18:41,68.57,993.93,1019.84,215,3.63,-1.61,-16,1
1616003187,2021-03-17 18:46,68.80,993.92,1019.82,215,3.60,-1.59,-16,1
1616003488,2021-03-17 18:51,69.02,993.93,1019.83,215,3.60,-1.55,-17,1
1616003789,2021-03-17 18:56,69.11,994.00,1019.90,215,3.54,-1.59,-16,1
1616004090,2021-03-17 19:01,69.03,993.95,1019.86,215,3.65,-1.50,-17,1
1616004394,2021-03-17 19:06,69.31,994.01,1019.91,215,3.54,-1.55,-16,1
1616004694,2021-03-17 19:11,69.20,994.11,1020.02,215,3.44,-1.67,-16,1
1616004995,2021-03-17 19:16,69.40,994.09,1019.99,215,3.50,-1.57,-16,1
1616005296,2021-03-17 19:21,69.18,994.06,1019.96,215,3.58,-1.54,-16,1
1616005597,2021-03-17 19:26,69.67,994.06,1019.97,215,3.50,-1.52,-16,1
1616005901,2021-03-17 19:31,69.69,994.16,1020.06,215,3.51,-1.50,-17,1
1616006201,2021-03-17 19:36,69.82,994.10,1020.00,215,3.48,-1.51,-16,1
1616006502,2021-03-17 19:41,70.28,993.91,1019.82,215,3.52,-1.38,-16,1
1616006803,2021-03-17 19:46,70.67,994.08,1019.99,215,3.49,-1.33,-16,1
1616007104,2021-03-17 19:51,71.11,994.15,1020.06,215,3.44,-1.30,-16,1
1616007405,2021-03-17 19:56,71.22,994.30,1020.21,215,3.47,-1.25,-16,1
1616007705,2021-03-17 20:01,71.13,994.18,1020.09,215,3.50,-1.24,-16,1
1616008006,2021-03-17 20:06,71.06,994.10,1020.00,215,3.51,-1.24,-18,1
1616008307,2021-03-17 20:11,71.43,993.72,1019.63,215,3.46,-1.22,-18,1
1616008608,2021-03-17 20:16,71.48,994.13,1020.04,215,3.49,-1.18,-18,1
1616008909,2021-03-17 20:21,71.69,994.19,1020.09,215,3.45,-1.18,-18,1
1616009209,2021-03-17 20:26,72.44,994.29,1020.19,215,3.37,-1.11,-18,1
1616009510,2021-03-17 20:31,72.83,994.37,1020.27,215,3.36,-1.05,-18,1
1616009811,2021-03-17 20:36,72.93,994.28,1020.18,215,3.41,-0.98,-19,1
1616010112,2021-03-17 20:41,72.98,994.38,1020.28,215,3.41,-0.97,-19,1
1616010413,2021-03-17 20:46,72.83,994.34,1020.24,215,3.46,-0.95,-19,1
1616010714,2021-03-17 20:51,73.37,994.35,1020.25,215,3.42,-0.89,-19,1
1616011014,2021-03-17 20:56,73.03,994.33,1020.23,215,3.47,-0.90,-19,1
1616011315,2021-03-17 21:01,72.81,994.54,1020.44,215,3.50,-0.92,-19,1
1616011616,2021-03-17 21:06,73.56,994.29,1020.19,215,3.43,-0.84,-15,1
1616011917,2021-03-17 21:11,73.55,994.35,1020.25,215,3.40,-0.87,-15,1
1616012217,2021-03-17 21:16,73.13,994.37,1020.27,215,3.49,-0.87,-15,1
1616012518,2021-03-17 21:21,73.56,994.35,1020.25,215,3.46,-0.82,-15,1
1616012819,2021-03-17 21:26,73.34,994.32,1020.22,215,3.47,-0.85,-15,1
1616013122,2021-03-17 21:32,73.61,994.30,1020.20,215,3.50,-0.77,-15,1
1616013422,2021-03-17 21:37,74.04,994.35,1020.26,215,3.49,-0.70,-15,1
1616013723,2021-03-17 21:42,74.36,994.35,1020.26,215,3.44,-0.69,-23,1
1616014026,2021-03-17 21:47,74.24,994.28,1020.18,215,3.46,-0.69,-14,1
1616014329,2021-03-17 21:52,74.88,994.42,1020.32,215,3.38,-0.65,-15,1
1616014630,2021-03-17 21:57,75.59,994.45,1020.35,215,3.30,-0.60,-15,1
1616015235,2021-03-17 22:07,75.62,994.41,1020.31,215,3.31,-0.58,-19,1
1616015536,2021-03-17 22:12,76.32,994.48,1020.38,215,3.30,-0.47,-18,1
1616015837,2021-03-17 22:17,76.43,994.65,1020.55,215,3.29,-0.46,-18,1
1616016138,2021-03-17 22:22,76.10,994.52,1020.42,215,3.31,-0.50,-18,1
1616016439,2021-03-17 22:27,76.52,994.48,1020.39,215,3.25,-0.48,-19,1
1616016740,2021-03-17 22:32,77.18,994.48,1020.38,215,3.20,-0.41,-19,1
1616017041,2021-03-17 22:37,77.56,994.48,1020.39,215,3.18,-0.36,-19,1
1616017341,2021-03-17 22:42,77.10,994.50,1020.40,215,3.24,-0.38,-19,1
1616017642,2021-03-17 22:47,77.89,994.46,1020.36,215,3.10,-0.38,-19,1
1616017943,2021-03-17 22:52,76.85,994.49,1020.39,215,3.23,-0.44,-19,1
1616018244,2021-03-17 22:57,76.89,994.42,1020.33,215,3.30,-0.36,-18,1
1616018845,2021-03-17 23:07,76.85,994.47,1020.37,215,3.25,-0.42,-16,1
1616019146,2021-03-17 23:12,77.50,994.47,1020.37,215,3.23,-0.32,-16,1
1616019447,2021-03-17 23:17,76.64,994.42,1020.33,215,3.32,-0.39,-16,1
1616019747,2021-03-17 23:22,78.38,994.43,1020.34,215,3.08,-0.31,-16,1
1616020048,2021-03-17 23:27,78.29,994.43,1020.33,215,3.21,-0.20,-16,1
1616020351,2021-03-17 23:32,78.19,994.44,1020.34,215,3.15,-0.28,-17,1
1616020652,2021-03-17 23:37,77.37,994.25,1020.15,215,3.22,-0.36,-16,1
1616020952,2021-03-17 23:42,77.26,994.47,1020.38,215,3.30,-0.30,-16,1
1616021253,2021-03-17 23:47,77.73,994.43,1020.34,215,3.24,-0.27,-17,1
1616021554,2021-03-17 23:52,77.37,994.50,1020.40,215,3.26,-0.32,-16,1
1616021856,2021-03-17 23:57,76.72,994.51,1020.41,215,3.35,-0.35,-14,1