1616022456,2021-03-18 00:07,77.14,994.49,1020.40,215,3.27,-0.35,-16,1
1616022756,2021-03-18 00:12,77.45,994.50,1020.40,215,3.29,-0.27,-16,1
1616023057,2021-03-18 00:17,77.03,994.51,1020.42,215,3.34,-0.30,-14,1
1616023357,2021-03-18 00:22,77.24,994.59,1020.49,215,3.29,-0.31,-14,1
1616023657,2021-03-18 00:27,77.29,994.60,1020.51,215,3.29,-0.30,-21,1
1616023957,2021-03-18 00:32,76.71,994.61,1020.52,215,3.31,-0.39,-14,1
1616024257,2021-03-18 00:37,76.86,994.64,1020.54,215,3.33,-0.34,-14,1
1616024558,2021-03-18 00:42,76.21,994.61,1020.51,215,3.41,-0.38,-14,1
1616024858,2021-03-18 00:47,77.49,994.66,1020.56,215,3.35,-0.21,-14,1
1616025462,2021-03-18 00:57,77.21,994.59,1020.50,215,3.17,-0.43,-14,1
1616026062,2021-03-18 01:07,78.01,994.65,1020.55,215,3.03,-0.43,-23,1
1616026363,2021-03-18 01:12,77.65,994.64,1020.54,215,3.06,-0.46,-16,1
1616026664,2021-03-18 01:17,78.31,994.64,1020.55,215,2.96,-0.44,-17,1
1616026964,2021-03-18 01:22,77.91,994.67,1020.58,215,2.96,-0.51,-16,1
1616027271,2021-03-18 01:27,78.29,994.64,1020.55,215,2.92,-0.49,-16,1
1616027569,2021-03-18 01:32,78.68,994.54,1020.45,215,2.83,-0.50,-17,1
1616027872,2021-03-18 01:37,78.08,994.58,1020.48,215,2.94,-0.50,-17,1
1616028174,2021-03-18 01:42,78.57,994.57,1020.48,215,2.91,-0.45,-17,1
1616028476,2021-03-18 01:47,79.00,994.60,1020.50,215,2.82,-0.46,-16,1
1616028777,2021-03-18 01:52,78.72,994.54,1020.45,215,2.83,-0.50,-17,1
1616029079,2021-03-18 01:57,78.71,994.47,1020.37,215,2.83,-0.50,-16,1
1616029681,2021-03-18 02:08,79.37,994.43,1020.34,215,2.79,-0.42,-16,1
1616029982,2021-03-18 02:13,79.45,994.40,1020.30,215,2.72,-0.48,-14,1
1616030282,2021-03-18 02:18,79.26,994.40,1020.31,215,2.78,-0.45,-14,1
1616030584,2021-03-18 02:23,79.19,994.33,1020.23,215,2.75,-0.49,-15,1
1616030885,2021-03-18 02:28,79.46,994.35,1020.25,215,2.74,-0.46,-15,1
1616031186,2021-03-18 02:33,80.19,994.36,1020.26,215,2.75,-0.32,-15,1
1616031487,2021-03-18 02:38,80.00,994.32,1020.22,215,2.64,-0.46,-15,1
1616031788,2021-03-18 02:43,79.34,994.35,1020.25,215,2.70,-0.52,-15,1
1616032088,2021-03-18 02:48,79.87,994.32,1020.22,215,2.57,-0.55,-15,1
1616032391,2021-03-18 02:53,79.04,994.33,1020.23,215,2.67,-0.60,-15,1
1616032691,2021-03-18 02:58,79.46,994.36,1020.26,215,2.61,-0.58,-15,1
1616032992,2021-03-18 03:03,79.59,994.34,1020.24,215,2.62,-0.55,-13,1
1616033293,2021-03-18 03:08,79.43,994.30,1020.21,215,2.56,-0.64,-15,1
1616033593,2021-03-18 03:13,79.92,994.47,1020.37,215,2.41,-0.70,-14,1
1616033894,2021-03-18 03:18,79.81,994.33,1020.23,215,2.41,-0.72,-14,1
1616034195,2021-03-18 03:23,80.07,994.33,1020.23,215,2.35,-0.73,-14,1
1616034496,2021-03-18 03:28,80.10,994.42,1020.32,215,2.32,-0.76,-14,1
1616034797,2021-03-18 03:33,80.75,994.43,1020.34,215,2.22,-0.74,-14,1
1616035102,2021-03-18 03:38,81.04,994.41,1020.31,215,2.26,-0.66,-14,1
1616035402,2021-03-18 03:43,81.64,994.61,1020.52,215,2.27,-0.54,-14,1
1616035703,2021-03-18 03:48,82.45,994.65,1020.55,215,2.22,-0.46,-14,1
1616036003,2021-03-18 03:53,81.74,994.54,1020.44,215,2.23,-0.57,-14,1
1616036304,2021-03-18 03:58,82.52,994.57,1020.47,215,2.19,-0.48,-14,1
1616036605,2021-03-18 04:03,82.84,994.69,1020.59,215,2.15,-0.46,-17,1
1616036906,2021-03-18 04:08,82.06,994.71,1020.61,215,2.04,-0.70,-17,1
1616037207,2021-03-18 04:13,82.14,994.64,1020.55,215,2.01,-0.71,-17,1
1616037508,2021-03-18 04:18,82.04,994.58,1020.48,215,2.00,-0.74,-17,1
1616037808,2021-03-18 04:23,81.76,994.62,1020.53,215,2.01,-0.78,-17,1
1616038109,2021-03-18 04:28,82.00,994.61,1020.51,215,2.06,-0.69,-17,1
1616038410,2021-03-18 04:33,82.45,994.63,1020.53,215,1.97,-0.70,-17,1
1616038711,2021-03-18 04:38,82.35,994.64,1020.54,215,2.01,-0.68,-17,1
1616039011,2021-03-18 04:43,82.08,994.63,1020.53,215,2.03,-0.70,-17,1
1616039312,2021-03-18 04:48,81.96,994.72,1020.62,215,2.02,-0.74,-17,1
1616039613,2021-03-18 04:53,82.69,994.71,1020.62,215,1.86,-0.77,-18,1
1616039914,2021-03-18 04:58,82.17,994.70,1020.61,215,1.89,-0.83,-18,1
1616040215,2021-03-18 05:03,81.93,994.74,1020.64,215,1.93,-0.83,-15,1
1616040516,2021-03-18 05:08,82.04,994.74,1020.64,215,1.84,-0.90,-16,1
1616040818,2021-03-18 05:13,81.70,994.73,1020.63,215,1.84,-0.96,-16,1
1616041119,2021-03-18 05:18,82.72,994.74,1020.65,215,1.73,-0.89,-16,1
1616041420,2021-03-18 05:23,83.00,994.75,1020.65,215,1.74,-0.84,-16,1
1616041721,2021-03-18 05:28,82.83,994.79,1020.69,215,1.64,-0.96,-16,1
1616042026,2021-03-18 05:33,83.17,994.80,1020.71,215,1.62,-0.93,-17,1
1616042325,2021-03-18 05:38,83.16,994.94,1020.84,215,1.53,-1.02,-16,1
1616042626,2021-03-18 05:43,83.48,994.83,1020.74,215,1.51,-0.98,-16,1
1616042927,2021-03-18 05:48,84.15,994.87,1020.78,215,1.29,-1.09,-16,1
1616043228,2021-03-18 05:53,84.01,994.87,1020.78,215,1.27,-1.13,-16,1
1616043528,2021-03-18 05:58,83.73,994.94,1020.85,215,1.25,-1.20,-16,1
1616043829,2021-03-18 06:03,84.30,995.12,1021.03,215,1.23,-1.13,-17,1
1616044130,2021-03-18 06:08,84.84,995.08,1020.98,215,1.11,-1.16,-16,1
1616044430,2021-03-18 06:13,84.49,995.13,1021.04,215,1.22,-1.10,-16,1
1616044731,2021-03-18 06:18,84.08,995.15,1021.05,215,1.23,-1.16,-17,1
1616045032,2021-03-18 06:23,84.26,995.20,1021.10,215,1.23,-1.13,-17,1
1616045333,2021-03-18 06:28,84.52,995.27,1021.17,215,1.27,-1.05,-17,1
1616045634,2021-03-18 06:33,83.54,995.22,1021.13,215,1.35,-1.13,-16,1
1616045934,2021-03-18 06:38,83.80,995.26,1021.17,215,1.39,-1.05,-17,1
1616046235,2021-03-18 06:43,84.07,995.35,1021.25,215,1.37,-1.03,-17,1
1616046535,2021-03-18 06:48,83.86,995.24,1021.15,215,1.33,-1.10,-17,1
1616046836,2021-03-18 06:53,83.15,995.28,1021.18,215,1.32,-1.22,-17,1
1616047137,2021-03-18 06:58,82.94,995.30,1021.21,215,1.30,-1.28,-17,1
1616047438,2021-03-18 07:03,83.51,995.32,1021.22,215,1.17,-1.31,-16,1
1616047739,2021-03-18 07:08,83.01,995.37,1021.28,215,1.18,-1.38,-16,1
1616048040,2021-03-18 07:14,83.29,995.32,1021.23,215,1.28,-1.24,-16,1
1616048340,2021-03-18 07:19,82.73,995.44,1021.34,215,1.39,-1.22,-16,1
1616048641,2021-03-18 07:24,82.47,995.41,1021.32,215,1.33,-1.33,-16,1
1616048942,2021-03-18 07:29,82.03,995.48,1021.38,215,1.43,-1.30,-16,1
1616049243,2021-03-18 07:34,81.90,995.59,1021.49,215,1.43,-1.32,-16,1
1616049544,2021-03-18 07:39,82.22,995.59,1021.50,215,1.51,-1.19,-16,1
1616049845,2021-03-18 07:44,81.78,995.63,1021.54,215,1.59,-1.19,-16,1
1616050145,2021-03-18 07:49,81.15,995.66,1021.56,215,1.59,-1.29,-16,1
1616050447,2021-03-18 07:54,80.91,995.67,1021.57,215,1.48,-1.44,-16,1
1616050748,2021-03-18 07:59,79.50,995.60,1021.50,215,1.89,-1.28,-16,1
1616051049,2021-03-18 08:04,78.35,995.66,1021.57,215,1.94,-1.43,-17,1
1616051349,2021-03-18 08:09,77.79,995.70,1021.61,215,1.92,-1.55,-17,1
1616051650,2021-03-18 08:14,77.49,995.62,1021.53,215,1.94,-1.58,-17,1
1616051951,2021-03-18 08:19,77.33,995.59,1021.49,215,2.00,-1.55,-17,1
1616052251,2021-03-18 08:24,76.76,995.56,1021.46,215,2.07,-1.58,-17,1
1616052552,2021-03-18 08:29,77.32,995.63,1021.53,215,1.99,-1.56,-17,1
1616052853,2021-03-18 08:34,76.30,995.66,1021.56,215,2.16,-1.58,-17,1
1616053153,2021-03-18 08:39,75.69,995.62,1021.53,215,2.43,-1.42,-17,1
1616053454,2021-03-18 08:44,75.49,995.61,1021.52,215,2.40,-1.49,-17,1
1616053755,2021-03-18 08:49,74.62,994.91,1020.81,215,2.46,-1.59,-17,1
1616054056,2021-03-18 08:54,74.14,995.57,1021.47,215,2.51,-1.63,-17,1
1616054357,2021-03-18 08:59,72.79,995.58,1021.48,215,2.26,-2.12,-17,1
1616054658,2021-03-18 09:04,73.30,995.50,1021.40,215,2.70,-1.60,-17,1
1616054958,2021-03-18 09:09,71.12,995.49,1021.39,215,2.97,-1.75,-17,1
1616055259,2021-03-18 09:14,70.47,995.44,1021.34,215,3.13,-1.72,-17,1
1616055560,2021-03-18 09:19,68.08,995.33,1021.24,215,3.53,-1.80,-17,1
1616055861,2021-03-18 09:24,66.15,995.41,1021.32,215,3.66,-2.07,-17,1
1616056162,2021-03-18 09:29,66.85,995.37,1021.27,215,3.13,-2.43,-16,1
1616056462,2021-03-18 09:34,67.48,995.47,1021.38,215,3.30,-2.14,-19,1
1616056763,2021-03-18 09:39,68.47,995.38,1021.28,215,3.36,-1.89,-18,1
1616057074,2021-03-18 09:44,67.29,995.34,1021.24,215,3.54,-1.95,-17,1
1616057368,2021-03-18 09:49,64.27,995.53,1021.43,215,3.42,-2.69,-19,1
1616057668,2021-03-18 09:54,65.33,995.35,1021.25,215,3.58,-2.31,-18,1
1616057969,2021-03-18 09:59,64.12,995.38,1021.29,215,3.83,-2.33,-21,1
1616058270,2021-03-18 10:04,64.37,995.30,1021.21,215,4.10,-2.02,-17,1
1616058571,2021-03-18 10:09,63.11,995.23,1021.13,215,4.25,-2.14,-17,1
1616058872,2021-03-18 10:14,61.66,995.27,1021.17,215,4.32,-2.39,-18,1
1616059176,2021-03-18 10:19,60.83,995.24,1021.14,215,4.57,-2.34,-17,1
1616059476,2021-03-18 10:24,56.20,995.19,1021.09,215,4.98,-3.02,-18,1
1616059776,2021-03-18 10:29,56.19,995.22,1021.12,215,4.50,-3.47,-17,1
1616060077,2021-03-18 10:34,56.58,995.14,1021.04,215,4.58,-3.30,-17,1
1616060380,2021-03-18 10:39,55.09,995.11,1021.01,215,4.16,-4.05,-18,1
1616060681,2021-03-18 10:44,54.95,995.15,1021.05,215,4.29,-3.96,-17,1
1616060982,2021-03-18 10:49,54.76,995.14,1021.05,215,4.43,-3.88,-17,1
1616061283,2021-03-18 10:54,52.98,994.86,1020.76,215,4.39,-4.36,-17,1
1616061584,2021-03-18 10:59,53.10,995.03,1020.94,215,4.90,-3.85,-17,1
1616061884,2021-03-18 11:04,53.17,994.92,1020.82,215,5.14,-3.61,-16,1
1616062185,2021-03-18 11:09,51.27,994.90,1020.80,215,5.27,-3.98,-16,1
1616062485,2021-03-18 11:14,52.46,994.89,1020.79,215,5.18,-3.75,-17,1
1616062786,2021-03-18 11:19,52.52,994.92,1020.82,215,5.09,-3.82,-16,1
1616063087,2021-03-18 11:24,53.41,994.86,1020.76,215,4.97,-3.71,-16,1
1616063388,2021-03-18 11:29,54.12,994.84,1020.74,215,4.77,-3.72,-16,1
1616063689,2021-03-18 11:34,56.31,994.98,1020.89,215,4.69,-3.26,-16,1
1616063990,2021-03-18 11:39,55.30,994.91,1020.81,215,4.77,-3.43,-16,1
1616064293,2021-03-18 11:44,54.25,994.86,1020.76,215,4.55,-3.89,-17,1
1616064594,2021-03-18 11:49,58.67,994.79,1020.69,215,4.67,-2.73,-16,1
1616064894,2021-03-18 11:54,59.94,994.93,1020.83,215,4.52,-2.58,-16,1
1616065194,2021-03-18 11:59,60.77,994.93,1020.83,215,4.16,-2.74,-16,1
1616065495,2021-03-18 12:04,60.93,995.09,1021.00,215,3.89,-2.96,-17,1
1616065796,2021-03-18 12:09,61.79,995.03,1020.93,215,3.75,-2.90,-17,1
1616066097,2021-03-18 12:14,60.52,994.98,1020.88,215,3.60,-3.32,-17,1
1616066400,2021-03-18 12:20,60.04,994.94,1020.84,215,3.68,-3.36,-17,1
1616066701,2021-03-18 12:25,58.23,994.88,1020.78,215,4.32,-3.16,-17,1
1616067002,2021-03-18 12:30,56.31,994.89,1020.80,215,4.16,-3.76,-17,1
1616067305,2021-03-18 12:35,55.60,994.78,1020.69,215,4.06,-4.02,-17,1
1616067609,2021-03-18 12:40,54.63,994.75,1020.65,215,4.41,-3.93,-17,1
1616067909,2021-03-18 12:45,56.23,994.69,1020.59,215,4.35,-3.60,-17,1
1616068210,2021-03-18 12:50,56.54,994.77,1020.67,215,4.10,-3.76,-17,1
1616068511,2021-03-18 12:55,56.27,994.68,1020.58,215,4.11,-3.82,-17,1
1616068812,2021-03-18 13:00,55.18,994.73,1020.63,215,4.16,-4.03,-18,1
1616069112,2021-03-18 13:05,54.81,994.76,1020.67,215,3.97,-4.30,-17,1
1616069413,2021-03-18 13:10,54.55,994.71,1020.61,215,3.93,-4.40,-17,1
1616069713,2021-03-18 13:15,55.09,994.50,1020.41,215,4.10,-4.11,-17,1
1616070014,2021-03-18 13:20,52.95,994.52,1020.42,215,3.86,-4.86,-18,1
1616070317,2021-03-18 13:25,50.91,994.42,1020.32,215,3.95,-5.29,-17,1
1616070618,2021-03-18 13:30,50.70,994.25,1020.15,215,4.12,-5.19,-17,1
1616070919,2021-03-18 13:35,50.63,994.46,1020.37,215,4.18,-5.15,-17,1
1616071220,2021-03-18 13:40,50.92,994.61,1020.52,215,4.10,-5.15,-17,1
1616071521,2021-03-18 13:45,51.31,994.62,1020.53,215,4.06,-5.09,-18,1
1616071822,2021-03-18 13:50,50.54,994.41,1020.31,215,4.38,-4.99,-18,1
1616072123,2021-03-18 13:55,52.14,994.57,1020.47,215,4.09,-4.85,-18,1
1616072426,2021-03-18 14:00,51.34,994.27,1020.18,215,4.09,-5.05,-17,1
1616072727,2021-03-18 14:05,50.47,994.27,1020.17,215,4.06,-5.31,-17,1
1616073027,2021-03-18 14:10,50.92,994.20,1020.10,215,3.97,-5.27,-17,1
1616073328,2021-03-18 14:15,50.87,994.29,1020.19,215,4.06,-5.20,-17,1
1616073629,2021-03-18 14:20,50.50,994.37,1020.27,215,3.79,-5.55,-17,1
1616073930,2021-03-18 14:25,49.81,994.41,1020.31,215,3.81,-5.71,-17,1
1616074231,2021-03-18 14:30,50.98,994.33,1020.23,215,3.98,-5.25,-17,1
1616074532,2021-03-18 14:35,51.55,994.47,1020.38,215,3.90,-5.17,-17,1
1616074832,2021-03-18 14:40,51.96,994.25,1020.15,215,3.55,-5.40,-17,1
1616075135,2021-03-18 14:45,49.74,994.17,1020.07,215,3.79,-5.75,-17,1
1616075435,2021-03-18 14:50,49.70,994.13,1020.03,215,3.79,-5.76,-16,1
1616075735,2021-03-18 14:55,49.38,994.29,1020.19,215,3.76,-5.87,-16,1
1616076035,2021-03-18 15:00,49.20,994.03,1019.93,215,4.09,-5.61,-17,1
1616076336,2021-03-18 15:05,47.90,993.99,1019.89,215,4.65,-5.45,-17,1
1616076637,2021-03-18 15:10,49.75,993.98,1019.88,215,4.12,-5.44,-17,1
1616076937,2021-03-18 15:15,50.58,994.01,1019.92,215,3.74,-5.57,-17,1
1616077241,2021-03-18 15:20,50.35,993.79,1019.69,215,4.10,-5.30,-17,1
1616077544,2021-03-18 15:25,49.09,993.85,1019.76,215,4.53,-5.24,-17,1
1616077845,2021-03-18 15:30,48.53,993.56,1019.47,215,4.53,-5.39,-18,1
1616078145,2021-03-18 15:35,47.39,993.74,1019.65,215,4.40,-5.82,-17,1
1616078446,2021-03-18 15:40,46.63,993.78,1019.69,215,4.08,-6.33,-17,1
1616078747,2021-03-18 15:45,47.62,993.74,1019.65,215,4.12,-6.01,-17,1
1616079048,2021-03-18 15:50,48.46,993.63,1019.53,215,4.25,-5.66,-18,1
1616079349,2021-03-18 15:55,47.29,993.66,1019.56,215,4.46,-5.79,-17,1
1616079649,2021-03-18 16:00,47.58,993.54,1019.44,215,4.28,-5.88,-17,1
1616079952,2021-03-18 16:05,47.40,993.60,1019.51,215,4.10,-6.09,-17,1
1616080253,2021-03-18 16:10,48.09,993.68,1019.58,215,3.89,-6.10,-17,1
1616080554,2021-03-18 16:15,48.82,993.64,1019.54,215,4.07,-5.73,-18,1
1616080855,2021-03-18 16:20,49.78,993.58,1019.49,215,3.91,-5.63,-18,1
1616081155,2021-03-18 16:25,50.07,993.55,1019.45,215,3.92,-5.54,-16,1
1616081456,2021-03-18 16:30,49.67,993.36,1019.27,215,3.82,-5.74,-17,1
1616081757,2021-03-18 16:35,50.20,993.56,1019.46,215,3.90,-5.53,-16,1
1616082059,2021-03-18 16:40,50.55,993.57,1019.47,215,3.97,-5.37,-16,1
1616082360,2021-03-18 16:46,51.04,993.62,1019.52,215,3.73,-5.46,-16,1
1616082661,2021-03-18 16:51,50.48,993.49,1019.40,215,3.74,-5.60,-16,1
1616082961,2021-03-18 16:56,50.19,993.47,1019.38,215,3.78,-5.64,-16,1
1616083262,2021-03-18 17:01,50.58,993.53,1019.43,215,3.79,-5.53,-16,1
1616083563,2021-03-18 17:06,50.49,993.48,1019.38,215,3.64,-5.69,-18,1
1616083864,2021-03-18 17:11,51.61,993.61,1019.51,215,3.45,-5.58,-18,1
1616084166,2021-03-18 17:16,52.54,993.50,1019.41,215,3.33,-5.46,-18,1
1616084466,2021-03-18 17:21,53.15,993.52,1019.42,215,3.35,-5.28,-17,1
1616084768,2021-03-18 17:26,53.49,993.48,1019.39,215,3.48,-5.08,-18,1
1616085068,2021-03-18 17:31,52.50,993.49,1019.39,215,3.33,-5.46,-18,1
1616085369,2021-03-18 17:36,52.82,993.50,1019.40,215,3.38,-5.34,-18,1
1616085670,2021-03-18 17:41,52.83,993.52,1019.42,215,3.38,-5.33,-18,1
1616085971,2021-03-18 17:46,52.52,993.46,1019.37,215,3.23,-5.55,-18,1
1616086272,2021-03-18 17:51,53.40,993.42,1019.32,215,3.18,-5.38,-18,1
1616086572,2021-03-18 17:56,53.08,993.46,1019.36,215,3.08,-5.55,-18,1
1616086873,2021-03-18 18:01,53.66,993.44,1019.34,215,2.99,-5.49,-18,1
1616087174,2021-03-18 18:06,53.78,993.42,1019.33,215,2.94,-5.51,-22,1
1616087475,2021-03-18 18:11,54.48,993.46,1019.37,215,2.88,-5.40,-16,1
1616087775,2021-03-18 18:16,54.88,993.54,1019.44,215,2.75,-5.42,-16,1
1616088076,2021-03-18 18:21,55.24,993.43,1019.33,215,2.74,-5.35,-17,1
1616088377,2021-03-18 18:26,55.55,993.49,1019.39,215,2.75,-5.26,-17,1
1616088678,2021-03-18 18:31,55.76,993.49,1019.39,215,2.73,-5.23,-17,1
1616088978,2021-03-18 18:36,56.21,993.51,1019.41,215,2.49,-5.35,-16,1
1616089279,2021-03-18 18:41,58.60,993.45,1019.35,215,2.52,-4.77,-17,1
1616089582,2021-03-18 18:46,56.90,993.33,1019.23,215,2.50,-5.18,-16,1
1616089883,2021-03-18 18:51,57.99,993.41,1019.32,215,2.50,-4.93,-16,1
1616090184,2021-03-18 18:56,58.17,993.43,1019.33,215,2.47,-4.92,-17,1
1616090485,2021-03-18 19:01,58.38,993.39,1019.29,215,2.33,-5.00,-17,1
1616090787,2021-03-18 19:06,59.37,993.46,1019.37,215,2.34,-4.77,-18,1
1616091088,2021-03-18 19:11,60.69,993.46,1019.37,215,2.23,-4.58,-18,1
1616091389,2021-03-18 19:16,60.93,993.47,1019.38,215,2.07,-4.68,-18,1
1616091690,2021-03-18 19:21,62.27,993.39,1019.30,215,2.00,-4.46,-18,1
1616091991,2021-03-18 19:26,63.08,993.43,1019.34,215,1.86,-4.42,-18,1
1616092291,2021-03-18 19:31,63.27,993.44,1019.34,215,1.74,-4.49,-18,1
1616092592,2021-03-18 19:36,64.28,993.34,1019.25,215,1.60,-4.42,-18,1
1616092893,2021-03-18 19:41,63.99,993.40,1019.30,215,1.48,-4.59,-18,1
1616093194,2021-03-18 19:46,64.40,993.52,1019.42,215,1.46,-4.53,-18,1
1616093495,2021-03-18 19:51,64.82,993.35,1019.25,215,1.39,-4.51,-18,1
1616093795,2021-03-18 19:56,64.87,993.37,1019.28,215,1.29,-4.59,-17,1
1616094096,2021-03-18 20:01,64.37,993.30,1019.21,215,1.29,-4.69,-18,1
1616094397,2021-03-18 20:06,64.62,993.31,1019.21,215,1.26,-4.67,-17,1
1616094697,2021-03-18 20:11,66.15,993.25,1019.15,215,1.16,-4.46,-17,1
1616094998,2021-03-18 20:16,67.30,993.28,1019.18,215,1.03,-4.35,-17,1
1616095299,2021-03-18 20:21,67.70,993.35,1019.25,215,0.93,-4.37,-17,1
1616095600,2021-03-18 20:26,66.17,993.36,1019.26,215,0.88,-4.72,-17,1
1616095900,2021-03-18 20:31,66.81,993.25,1019.15,215,0.78,-4.69,-17,1
1616096201,2021-03-18 20:36,68.63,993.26,1019.16,215,0.70,-4.41,-17,1
1616096502,2021-03-18 20:41,68.49,993.27,1019.18,215,0.72,-4.42,-17,1
1616096802,2021-03-18 20:46,68.26,993.27,1019.17,215,0.70,-4.48,-22,1
1616097103,2021-03-18 20:51,68.66,993.26,1019.16,215,0.58,-4.52,-17,1
1616097404,2021-03-18 20:56,69.61,993.27,1019.17,215,0.48,-4.43,-17,1
1616097705,2021-03-18 21:01,70.26,993.30,1019.20,215,0.42,-4.37,-17,1
1616098005,2021-03-18 21:06,69.12,993.30,1019.20,215,0.41,-4.59,-16,1
1616098306,2021-03-18 21:11,69.94,993.27,1019.18,215,0.39,-4.46,-20,1
1616098607,2021-03-18 21:16,70.57,993.26,1019.16,215,0.28,-4.44,-16,1
1616098908,2021-03-18 21:21,70.56,993.35,1019.25,215,0.30,-4.42,-16,1
1616099213,2021-03-18 21:26,70.32,993.34,1019.25,215,0.35,-4.42,-16,1
1616099511,2021-03-18 21:31,70.70,993.39,1019.29,215,0.36,-4.34,-17,1
1616099811,2021-03-18 21:36,70.27,993.35,1019.26,215,0.31,-4.47,-16,1
1616100112,2021-03-18 21:41,69.55,993.35,1019.25,215,0.30,-4.62,-16,1
1616100415,2021-03-18 21:46,69.98,993.36,1019.27,215,0.33,-4.50,-18,1
1616100716,2021-03-18 21:51,70.17,993.29,1019.20,215,0.28,-4.52,-17,1
1616101017,2021-03-18 21:56,70.44,993.38,1019.29,215,0.29,-4.46,-16,1
1616101318,2021-03-18 22:01,70.58,993.30,1019.21,215,0.28,-4.44,-16,1
1616101619,2021-03-18 22:06,71.07,993.27,1019.18,215,0.21,-4.42,-17,1
1616101920,2021-03-18 22:12,69.99,993.26,1019.16,215,0.30,-4.53,-18,1
1616102221,2021-03-18 22:17,70.52,993.24,1019.14,215,0.31,-4.42,-18,1
1616102521,2021-03-18 22:22,70.82,993.18,1019.09,215,0.31,-4.37,-17,1
1616102822,2021-03-18 22:27,71.35,993.27,1019.18,215,0.29,-4.29,-17,1
1616103123,2021-03-18 22:32,70.63,993.22,1019.12,215,0.29,-4.42,-17,1
1616103423,2021-03-18 22:37,71.11,993.21,1019.12,215,0.30,-4.32,-18,1
1616103724,2021-03-18 22:42,71.82,993.18,1019.08,215,0.31,-4.18,-17,1
1616104024,2021-03-18 22:47,72.28,993.19,1019.10,215,0.26,-4.14,-17,1
1616104325,2021-03-18 22:52,72.90,992.67,1018.58,215,0.30,-3.99,-17,1
1616104625,2021-03-18 22:57,73.30,993.18,1019.08,215,0.33,-3.89,-17,1
1616104925,2021-03-18 23:02,72.76,993.09,1019.00,215,0.40,-3.92,-18,1
1616105226,2021-03-18 23:07,71.61,993.09,1018.99,215,0.38,-4.15,-17,1
1616105526,2021-03-18 23:12,72.03,993.06,1018.96,215,0.41,-4.04,-16,1
1616105827,2021-03-18 23:17,72.32,993.08,1018.98,215,0.43,-3.97,-15,1
1616106127,2021-03-18 23:22,72.56,992.94,1018.84,215,0.42,-3.94,-15,1
1616106427,2021-03-18 23:27,72.28,992.97,1018.87,215,0.47,-3.94,-16,1
1616106728,2021-03-18 23:32,73.54,992.99,1018.89,215,0.43,-3.75,-15,1
1616107028,2021-03-18 23:37,72.47,992.98,1018.88,215,0.50,-3.88,-17,1
1616107328,2021-03-18 23:42,71.72,992.95,1018.85,215,0.55,-3.97,-14,1
1616107629,2021-03-18 23:47,74.08,992.96,1018.86,215,0.40,-3.68,-15,1
1616107929,2021-03-18 23:52,74.26,993.11,1019.01,215,0.42,-3.63,-14,1
1616108230,2021-03-18 23:57,73.59,992.98,1018.89,215,0.48,-3.69,-14,1