1616108530,2021-03-19 00:02,73.34,993.01,1018.91,215,0.53,-3.69,-15,1
1616108830,2021-03-19 00:07,73.94,992.94,1018.85,215,0.51,-3.60,-15,1
1616109130,2021-03-19 00:12,73.41,992.92,1018.82,215,0.51,-3.69,-15,1
1616109430,2021-03-19 00:17,72.29,992.90,1018.81,215,0.53,-3.88,-15,1
1616109731,2021-03-19 00:22,72.19,992.92,1018.83,215,0.58,-3.85,-15,1
1616110031,2021-03-19 00:27,72.05,992.94,1018.84,215,0.59,-3.87,-15,1
1616110331,2021-03-19 00:32,72.94,992.95,1018.85,215,0.52,-3.77,-15,1
1616110631,2021-03-19 00:37,73.82,992.88,1018.78,215,0.52,-3.61,-15,1
1616110932,2021-03-19 00:42,74.22,993.05,1018.96,215,0.51,-3.55,-15,1
1616111232,2021-03-19 00:47,74.73,993.05,1018.96,215,0.51,-3.46,-15,1
1616111532,2021-03-19 00:52,74.58,993.11,1019.01,215,0.45,-3.54,-15,1
1616111832,2021-03-19 00:57,73.97,992.97,1018.87,215,0.33,-3.77,-15,1
1616112436,2021-03-19 01:07,74.05,992.96,1018.86,215,0.52,-3.57,-15,1
1616112736,2021-03-19 01:12,73.91,992.96,1018.87,215,0.53,-3.58,-15,1
1616113036,2021-03-19 01:17,73.43,992.97,1018.88,215,0.53,-3.67,-14,1
1616113336,2021-03-19 01:22,72.59,992.92,1018.83,215,0.63,-3.73,-14,1
1616113636,2021-03-19 01:27,72.50,992.92,1018.83,215,0.48,-3.89,-15,1
1616113936,2021-03-19 01:32,72.20,992.90,1018.81,215,0.69,-3.74,-15,1
1616114237,2021-03-19 01:37,72.59,992.91,1018.81,215,0.60,-3.76,-15,1
1616114538,2021-03-19 01:42,72.88,992.87,1018.77,215,0.59,-3.71,-14,1
1616114839,2021-03-19 01:47,73.16,992.80,1018.70,215,0.62,-3.63,-14,1
1616115139,2021-03-19 01:52,72.85,992.72,1018.62,215,0.61,-3.70,-15,1
1616115439,2021-03-19 01:57,73.00,992.74,1018.65,215,0.56,-3.72,-15,1
1616116041,2021-03-19 02:07,72.16,992.77,1018.67,215,0.63,-3.81,-16,1
1616116342,2021-03-19 02:12,73.18,992.73,1018.63,215,0.63,-3.62,-16,1
1616116642,2021-03-19 02:17,73.95,992.73,1018.63,215,0.58,-3.53,-16,1
1616116942,2021-03-19 02:22,73.44,992.73,1018.64,215,0.59,-3.61,-16,1
1616117242,2021-03-19 02:27,72.34,992.75,1018.65,215,0.64,-3.77,-16,1
1616117542,2021-03-19 02:32,72.78,992.77,1018.67,215,0.60,-3.72,-16,1
1616117843,2021-03-19 02:37,73.84,992.76,1018.67,215,0.58,-3.55,-15,1
1616118143,2021-03-19 02:42,73.36,992.73,1018.63,215,0.56,-3.66,-22,1
1616118443,2021-03-19 02:47,73.52,992.73,1018.63,215,0.59,-3.60,-21,1
1616118743,2021-03-19 02:52,73.33,992.75,1018.65,215,0.61,-3.61,-16,1
1616119044,2021-03-19 02:57,73.87,992.73,1018.63,215,0.57,-3.55,-16,1
1616119645,2021-03-19 03:07,74.32,992.76,1018.66,215,0.53,-3.51,-17,1
1616119945,2021-03-19 03:12,75.14,992.76,1018.66,215,0.52,-3.37,-16,1
1616120246,2021-03-19 03:17,74.01,992.76,1018.67,215,0.59,-3.51,-16,1
1616120546,2021-03-19 03:22,73.71,992.74,1018.64,215,0.57,-3.58,-16,1
1616120847,2021-03-19 03:27,73.51,992.74,1018.64,215,0.62,-3.57,-16,1
1616121148,2021-03-19 03:32,73.54,992.76,1018.66,215,0.55,-3.63,-16,1
1616121448,2021-03-19 03:37,73.57,992.77,1018.68,215,0.59,-3.59,-16,1
1616121748,2021-03-19 03:42,73.97,992.72,1018.62,215,0.57,-3.53,-16,1
1616122050,2021-03-19 03:47,73.78,992.45,1018.36,215,0.54,-3.60,-16,1
1616122350,2021-03-19 03:52,73.97,992.74,1018.64,215,0.50,-3.60,-16,1
1616122651,2021-03-19 03:57,74.18,992.79,1018.69,215,0.51,-3.55,-16,1
1616123251,2021-03-19 04:07,73.21,992.83,1018.73,215,0.52,-3.72,-17,1
1616123555,2021-03-19 04:12,73.88,992.80,1018.70,215,0.47,-3.65,-17,1
1616123855,2021-03-19 04:17,74.75,992.81,1018.71,215,0.43,-3.53,-17,1
1616124155,2021-03-19 04:22,74.74,992.85,1018.75,215,0.44,-3.52,-16,1
1616124456,2021-03-19 04:27,74.07,992.79,1018.69,215,0.45,-3.63,-17,1
1616124757,2021-03-19 04:32,73.68,992.83,1018.74,215,0.52,-3.64,-17,1
1616125057,2021-03-19 04:37,74.90,992.83,1018.73,215,0.52,-3.42,-17,1
1616125357,2021-03-19 04:42,74.52,992.81,1018.71,215,0.56,-3.45,-17,1
1616125657,2021-03-19 04:47,74.13,992.82,1018.72,215,0.58,-3.50,-16,1
1616125957,2021-03-19 04:52,74.79,992.99,1018.89,215,0.48,-3.47,-16,1
1616126258,2021-03-19 04:57,74.36,992.80,1018.70,215,0.56,-3.47,-29,1
1616126859,2021-03-19 05:07,76.57,992.87,1018.77,215,0.34,-3.30,-17,1
1616127160,2021-03-19 05:12,75.97,992.82,1018.72,215,0.32,-3.42,-17,1
1616127460,2021-03-19 05:17,76.42,992.84,1018.75,215,0.30,-3.36,-17,1
1616127761,2021-03-19 05:22,76.27,992.84,1018.74,215,0.42,-3.27,-17,1
1616128061,2021-03-19 05:27,75.59,992.83,1018.74,215,0.39,-3.42,-17,1
1616128362,2021-03-19 05:32,75.06,992.86,1018.76,215,0.47,-3.44,-17,1
1616128663,2021-03-19 05:37,75.67,992.85,1018.76,215,0.38,-3.41,-17,1
1616128964,2021-03-19 05:42,75.07,992.91,1018.82,215,0.43,-3.47,-17,1
1616129264,2021-03-19 05:47,75.59,992.90,1018.81,215,0.39,-3.42,-16,1
1616129565,2021-03-19 05:52,75.22,992.83,1018.73,215,0.43,-3.45,-17,1
1616129865,2021-03-19 05:57,76.00,992.87,1018.78,215,0.40,-3.34,-17,1
1616130466,2021-03-19 06:07,75.48,992.92,1018.82,215,0.39,-3.44,-14,1
1616130767,2021-03-19 06:12,75.87,992.98,1018.88,215,0.41,-3.35,-16,1
1616131068,2021-03-19 06:17,75.21,992.95,1018.85,215,0.45,-3.43,-15,1
1616131368,2021-03-19 06:22,74.53,992.92,1018.82,215,0.53,-3.47,-16,1
1616131671,2021-03-19 06:27,75.74,992.93,1018.84,215,0.53,-3.26,-16,1
1616131971,2021-03-19 06:32,74.80,992.98,1018.89,215,0.53,-3.42,-16,1
1616132271,2021-03-19 06:37,73.80,993.00,1018.91,215,0.57,-3.57,-13,1
1616132571,2021-03-19 06:42,74.97,992.94,1018.84,215,0.54,-3.38,-15,1
1616132871,2021-03-19 06:47,74.67,992.90,1018.80,215,0.69,-3.29,-15,1
1616133172,2021-03-19 06:52,74.19,992.95,1018.86,215,0.77,-3.30,-15,1
1616133473,2021-03-19 06:57,73.51,992.99,1018.89,215,0.93,-3.27,-15,1
1616134074,2021-03-19 07:07,72.66,993.21,1019.12,215,1.05,-3.31,-17,1
1616134375,2021-03-19 07:12,74.30,993.21,1019.12,215,0.72,-3.33,-17,1
1616134675,2021-03-19 07:17,73.98,993.40,1019.31,215,0.71,-3.40,-17,1
1616134976,2021-03-19 07:22,74.27,993.33,1019.23,215,0.71,-3.35,-17,1
1616135280,2021-03-19 07:28,74.48,993.45,1019.35,215,0.70,-3.32,-17,1
1616135580,2021-03-19 07:33,74.31,993.53,1019.43,215,0.80,-3.25,-17,1
1616135880,2021-03-19 07:38,74.14,993.60,1019.50,215,0.88,-3.20,-17,1
1616136180,2021-03-19 07:43,74.90,992.69,1018.59,215,0.82,-3.13,-17,1
1616136480,2021-03-19 07:48,74.64,993.63,1019.53,215,0.88,-3.11,-17,1
1616136780,2021-03-19 07:53,76.73,993.69,1019.59,215,0.68,-2.94,-17,1
1616137081,2021-03-19 07:58,75.47,993.62,1019.53,215,0.85,-2.99,-17,1
1616137682,2021-03-19 08:08,73.79,993.80,1019.70,215,1.10,-3.05,-17,1
1616137983,2021-03-19 08:13,74.05,993.85,1019.75,215,1.24,-2.87,-17,1
1616138283,2021-03-19 08:18,73.33,993.72,1019.63,215,1.45,-2.80,-16,1
1616138583,2021-03-19 08:23,73.73,993.85,1019.75,215,1.48,-2.70,-17,1
1616138884,2021-03-19 08:28,73.15,993.75,1019.65,215,1.66,-2.63,-17,1
1616139184,2021-03-19 08:33,72.70,993.73,1019.64,215,1.72,-2.66,-16,1
1616139485,2021-03-19 08:38,72.50,993.75,1019.66,215,1.87,-2.55,-17,1
1616139786,2021-03-19 08:43,71.81,993.74,1019.64,215,2.05,-2.50,-29,1
1616140086,2021-03-19 08:48,71.32,993.69,1019.59,215,2.18,-2.47,-17,1
1616140387,2021-03-19 08:53,70.64,993.77,1019.67,215,2.04,-2.73,-24,1
1616140687,2021-03-19 08:58,69.67,993.77,1019.68,215,2.45,-2.53,-17,1
1616140987,2021-03-19 09:03,70.28,993.58,1019.48,215,2.04,-2.80,-15,1
1616141288,2021-03-19 09:08,69.93,993.78,1019.68,215,2.29,-2.63,-17,1
1616141588,2021-03-19 09:13,68.59,993.88,1019.78,215,2.60,-2.59,-17,1
1616141889,2021-03-19 09:18,68.75,993.71,1019.62,215,2.39,-2.76,-16,1
1616142189,2021-03-19 09:23,67.66,993.68,1019.59,215,2.79,-2.59,-17,1
1616142489,2021-03-19 09:28,65.57,993.65,1019.55,215,3.25,-2.58,-17,1
1616142789,2021-03-19 09:33,62.09,993.73,1019.63,215,2.50,-4.02,-17,1
1616143090,2021-03-19 09:38,64.81,993.80,1019.70,215,2.08,-3.85,-17,1
1616143391,2021-03-19 09:43,64.39,993.70,1019.61,215,2.37,-3.66,-17,1
1616143692,2021-03-19 09:48,65.33,993.68,1019.58,215,2.00,-3.82,-17,1
1616143992,2021-03-19 09:53,66.73,993.71,1019.62,215,1.87,-3.66,-17,1
1616144293,2021-03-19 09:58,67.36,993.72,1019.63,215,1.66,-3.74,-17,1
1616144594,2021-03-19 10:03,67.19,993.67,1019.57,215,1.86,-3.58,-15,1
1616144894,2021-03-19 10:08,66.79,993.70,1019.61,215,1.75,-3.76,-16,1
1616145194,2021-03-19 10:13,65.77,993.62,1019.53,215,2.10,-3.64,-17,1
1616145495,2021-03-19 10:18,64.62,993.60,1019.50,215,2.37,-3.61,-17,1
1616145796,2021-03-19 10:23,63.19,993.67,1019.57,215,2.34,-3.94,-16,1
1616146097,2021-03-19 10:28,62.56,993.61,1019.51,215,2.45,-3.97,-16,1
1616146397,2021-03-19 10:33,60.68,993.81,1019.71,215,2.35,-4.47,-16,1
1616146697,2021-03-19 10:38,60.14,993.73,1019.63,215,2.22,-4.71,-16,1
1616146998,2021-03-19 10:43,61.63,993.51,1019.42,215,2.14,-4.46,-16,1
1616147299,2021-03-19 10:48,60.80,993.72,1019.62,215,2.31,-4.48,-17,1
1616147600,2021-03-19 10:53,61.01,993.77,1019.67,215,2.41,-4.34,-16,1
1616147901,2021-03-19 10:58,58.90,993.64,1019.54,215,2.32,-4.89,-17,1
1616148202,2021-03-19 11:03,57.97,993.61,1019.51,215,2.43,-5.00,-16,1
1616148502,2021-03-19 11:08,55.39,993.66,1019.56,215,2.80,-5.25,-17,1
1616148803,2021-03-19 11:13,54.82,993.58,1019.48,215,3.15,-5.06,-18,1
1616149103,2021-03-19 11:18,50.25,993.71,1019.62,215,2.77,-6.56,-17,1
1616149404,2021-03-19 11:23,53.16,993.70,1019.61,215,2.73,-5.86,-17,1
1616149704,2021-03-19 11:28,52.67,993.65,1019.55,215,2.62,-6.08,-18,1
1616150004,2021-03-19 11:33,53.01,993.58,1019.49,215,2.93,-5.71,-18,1
1616150305,2021-03-19 11:38,53.21,993.55,1019.45,215,2.92,-5.67,-18,1
1616150605,2021-03-19 11:43,51.53,993.53,1019.43,215,3.07,-5.95,-18,1
1616150906,2021-03-19 11:48,52.74,993.61,1019.51,215,3.04,-5.68,-18,1
1616151206,2021-03-19 11:53,52.62,993.57,1019.47,215,2.80,-5.93,-18,1
1616151507,2021-03-19 11:58,53.55,993.53,1019.43,215,2.98,-5.53,-18,1
1616151807,2021-03-19 12:03,52.18,993.33,1019.23,215,3.37,-5.51,-18,1
1616152108,2021-03-19 12:08,48.84,993.37,1019.27,215,3.62,-6.14,-17,1
1616152410,2021-03-19 12:13,48.81,993.37,1019.28,215,3.94,-5.86,-17,1
1616152710,2021-03-19 12:18,49.19,993.38,1019.28,215,3.68,-6.00,-17,1
1616153010,2021-03-19 12:23,50.53,993.36,1019.26,215,3.44,-5.87,-18,1
1616153310,2021-03-19 12:28,51.25,993.37,1019.27,215,3.18,-5.92,-17,1
1616153610,2021-03-19 12:33,51.74,993.30,1019.20,215,3.01,-5.95,-17,1
1616153910,2021-03-19 12:38,50.90,993.32,1019.22,215,3.43,-5.78,-17,1
1616154210,2021-03-19 12:43,50.50,993.37,1019.27,215,3.33,-5.97,-18,1
1616154511,2021-03-19 12:48,50.22,993.42,1019.33,215,3.42,-5.96,-17,1
1616154811,2021-03-19 12:53,49.75,993.30,1019.20,215,3.59,-5.93,-18,1
1616155111,2021-03-19 12:58,49.89,993.35,1019.25,215,3.74,-5.75,-18,1
1616155412,2021-03-19 13:03,48.67,993.33,1019.24,215,3.86,-5.97,-16,1
1616155712,2021-03-19 13:08,48.87,993.30,1019.20,215,3.87,-5.90,-16,1
1616156018,2021-03-19 13:13,49.02,993.00,1018.90,215,4.09,-5.66,-16,1
1616156315,2021-03-19 13:18,47.17,993.36,1019.27,215,4.04,-6.21,-17,1
1616156616,2021-03-19 13:23,48.17,992.88,1018.78,215,3.96,-6.01,-17,1
1616156916,2021-03-19 13:28,47.53,993.26,1019.17,215,3.48,-6.63,-17,1
1616157216,2021-03-19 13:33,49.22,993.20,1019.10,215,3.78,-5.90,-18,1
1616157517,2021-03-19 13:38,49.32,993.26,1019.17,215,3.47,-6.16,-16,1
1616157817,2021-03-19 13:43,48.32,993.26,1019.17,215,3.69,-6.22,-16,1
1616158117,2021-03-19 13:48,48.77,993.37,1019.27,215,3.48,-6.29,-16,1
1616158419,2021-03-19 13:53,48.71,993.32,1019.22,215,3.26,-6.51,-16,1
1616158719,2021-03-19 13:58,49.67,993.28,1019.18,215,3.17,-6.34,-16,1
1616159019,2021-03-19 14:03,50.16,993.07,1018.97,215,3.28,-6.11,-17,1
1616159319,2021-03-19 14:08,54.12,993.37,1019.28,215,2.71,-5.64,-17,1
1616159620,2021-03-19 14:13,54.79,993.37,1019.28,215,2.73,-5.46,-16,1
1616159920,2021-03-19 14:18,55.58,993.34,1019.24,215,2.82,-5.19,-17,1
1616160222,2021-03-19 14:23,58.69,993.50,1019.40,215,2.55,-4.72,-17,1
1616160522,2021-03-19 14:28,59.03,993.50,1019.40,215,2.58,-4.62,-18,1
1616160824,2021-03-19 14:33,58.58,993.36,1019.26,215,2.64,-4.66,-17,1
1616161125,2021-03-19 14:38,56.65,993.38,1019.28,215,2.65,-5.10,-17,1
1616161425,2021-03-19 14:43,53.78,993.36,1019.26,215,2.74,-5.70,-17,1
1616161727,2021-03-19 14:48,52.80,993.25,1019.15,215,2.98,-5.72,-17,1
1616162027,2021-03-19 14:53,51.65,993.27,1019.17,215,3.14,-5.86,-17,1
1616162328,2021-03-19 14:58,51.32,993.22,1019.12,215,3.44,-5.66,-17,1
1616162628,2021-03-19 15:03,49.90,993.15,1019.05,215,3.60,-5.88,-18,1
1616162930,2021-03-19 15:08,49.98,993.16,1019.07,215,3.90,-5.58,-17,1
1616163231,2021-03-19 15:13,49.36,993.13,1019.03,215,4.03,-5.63,-18,1
1616163532,2021-03-19 15:18,48.67,993.14,1019.05,215,3.85,-5.98,-17,1
1616163835,2021-03-19 15:23,48.31,993.17,1019.07,215,3.64,-6.27,-17,1
1616164135,2021-03-19 15:28,48.02,993.21,1019.11,215,3.53,-6.45,-16,1
1616164436,2021-03-19 15:33,48.49,993.17,1019.08,215,3.54,-6.31,-16,1
1616164737,2021-03-19 15:38,48.41,993.20,1019.11,215,3.72,-6.17,-16,1
1616165038,2021-03-19 15:43,48.79,993.32,1019.22,215,3.85,-5.94,-16,1
1616165339,2021-03-19 15:48,48.12,993.17,1019.08,215,3.89,-6.09,-16,1
1616165640,2021-03-19 15:54,47.99,993.21,1019.11,215,3.92,-6.10,-16,1
1616165940,2021-03-19 15:59,48.25,993.01,1018.91,215,4.07,-5.89,-16,1
1616166241,2021-03-19 16:04,47.87,993.17,1019.08,215,4.17,-5.90,-20,1
1616166542,2021-03-19 16:09,47.31,993.15,1019.05,215,3.80,-6.39,-18,1
1616166843,2021-03-19 16:14,45.92,993.21,1019.11,215,4.11,-6.50,-31,1
1616167145,2021-03-19 16:19,45.81,993.24,1019.14,215,4.22,-6.43,-18,1
1616167446,2021-03-19 16:24,43.48,993.25,1019.15,215,4.38,-6.96,-19,1
1616167747,2021-03-19 16:29,43.58,993.28,1019.18,215,3.84,-7.43,-19,1
1616168052,2021-03-19 16:34,44.40,993.13,1019.03,215,3.81,-7.21,-19,1
1616168352,2021-03-19 16:39,44.79,993.33,1019.24,215,3.62,-7.27,-19,1
1616168652,2021-03-19 16:44,45.40,993.43,1019.33,215,3.45,-7.25,-19,1
1616168955,2021-03-19 16:49,45.91,993.44,1019.34,215,3.24,-7.30,-19,1
1616169256,2021-03-19 16:54,46.03,993.40,1019.31,215,3.11,-7.38,-19,1
1616169556,2021-03-19 16:59,45.09,993.42,1019.33,215,3.03,-7.73,-19,1
1616169857,2021-03-19 17:04,44.92,993.45,1019.35,215,3.02,-7.78,-19,1
1616170158,2021-03-19 17:09,45.57,993.45,1019.35,215,2.97,-7.64,-18,1
1616170459,2021-03-19 17:14,45.46,993.51,1019.41,215,2.95,-7.69,-17,1
1616170760,2021-03-19 17:19,44.93,993.58,1019.48,215,2.73,-8.05,-17,1
1616171061,2021-03-19 17:24,45.83,993.58,1019.48,215,2.81,-7.72,-27,1
1616171361,2021-03-19 17:29,45.34,993.59,1019.49,215,2.72,-7.94,-18,1
1616171662,2021-03-19 17:34,45.99,993.66,1019.57,215,2.60,-7.86,-18,1
1616171963,2021-03-19 17:39,46.44,993.67,1019.58,215,2.49,-7.84,-17,1
1616172264,2021-03-19 17:44,47.26,993.77,1019.68,215,2.63,-7.48,-17,1
1616172565,2021-03-19 17:49,47.67,993.95,1019.85,215,2.59,-7.41,-17,1
1616172866,2021-03-19 17:54,47.50,994.00,1019.91,215,2.55,-7.49,-17,1
1616173167,2021-03-19 17:59,47.66,993.93,1019.83,215,2.45,-7.54,-17,1
1616173468,2021-03-19 18:04,47.69,993.94,1019.85,215,2.48,-7.50,-18,1
1616173769,2021-03-19 18:09,47.84,994.00,1019.90,215,2.41,-7.53,-18,1
1616174071,2021-03-19 18:14,48.13,994.02,1019.92,215,2.36,-7.50,-20,1
1616174372,2021-03-19 18:19,49.13,994.01,1019.91,215,2.23,-7.35,-18,1
1616174672,2021-03-19 18:24,48.87,994.10,1020.00,215,2.19,-7.46,-18,1
1616174973,2021-03-19 18:29,50.37,994.27,1020.17,215,2.02,-7.22,-18,1
1616175277,2021-03-19 18:34,49.72,994.17,1020.08,215,2.01,-7.40,-17,1
1616175578,2021-03-19 18:39,51.42,994.19,1020.09,215,1.81,-7.15,-17,1
1616175878,2021-03-19 18:44,54.47,994.23,1020.13,215,1.74,-6.47,-18,1
1616176179,2021-03-19 18:49,55.96,994.32,1020.23,215,1.68,-6.17,-16,1
1616176480,2021-03-19 18:54,57.09,994.38,1020.29,215,1.63,-5.95,-16,1
1616176781,2021-03-19 18:59,56.92,994.40,1020.31,215,1.54,-6.08,-16,1
1616177082,2021-03-19 19:04,61.75,994.54,1020.44,215,1.46,-5.08,-17,1
1616177389,2021-03-19 19:09,62.50,994.45,1020.35,215,1.37,-5.01,-17,1
1616177686,2021-03-19 19:14,62.36,994.45,1020.35,215,1.33,-5.08,-17,1
1616177987,2021-03-19 19:19,64.10,994.48,1020.38,215,1.31,-4.73,-18,1
1616178288,2021-03-19 19:24,65.77,994.48,1020.38,215,1.29,-4.41,-17,1
1616178591,2021-03-19 19:29,66.49,994.57,1020.47,215,1.24,-4.31,-17,1
1616178892,2021-03-19 19:34,69.14,994.58,1020.49,215,1.21,-3.82,-17,1
1616179193,2021-03-19 19:39,67.81,994.66,1020.57,215,1.20,-4.09,-17,1
1616179494,2021-03-19 19:44,69.86,994.65,1020.55,215,1.14,-3.75,-17,1
1616179794,2021-03-19 19:49,68.30,994.69,1020.59,215,1.09,-4.10,-18,1
1616180095,2021-03-19 19:54,70.40,994.73,1020.63,215,1.05,-3.73,-17,1
1616180396,2021-03-19 19:59,71.03,994.77,1020.68,215,0.99,-3.67,-17,1
1616180696,2021-03-19 20:04,72.14,994.82,1020.73,215,0.80,-3.65,-17,1
1616180996,2021-03-19 20:09,72.41,994.88,1020.79,215,0.83,-3.57,-17,1
1616181297,2021-03-19 20:14,69.70,995.04,1020.94,215,0.95,-3.96,-17,1
1616181597,2021-03-19 20:19,72.26,995.10,1021.00,215,0.91,-3.52,-17,1
1616181898,2021-03-19 20:24,72.32,994.97,1020.87,215,0.93,-3.49,-17,1
1616182198,2021-03-19 20:29,71.69,995.00,1020.90,215,0.99,-3.55,-16,1
1616182502,2021-03-19 20:35,72.90,994.97,1020.87,215,0.96,-3.35,-17,1
1616182802,2021-03-19 20:40,72.31,995.03,1020.93,215,1.02,-3.40,-16,1
1616183103,2021-03-19 20:45,72.66,995.01,1020.91,215,1.03,-3.33,-17,1
1616183404,2021-03-19 20:50,72.71,995.05,1020.95,215,1.02,-3.33,-17,1
1616183707,2021-03-19 20:55,73.32,995.07,1020.97,215,0.97,-3.27,-17,1
1616184012,2021-03-19 21:00,72.53,995.27,1021.18,215,1.01,-3.37,-17,1
1616184311,2021-03-19 21:05,73.29,995.06,1020.97,215,0.95,-3.29,-17,1
1616184613,2021-03-19 21:10,71.22,995.11,1021.01,215,1.03,-3.60,-17,1
1616184914,2021-03-19 21:15,70.25,995.06,1020.97,215,0.89,-3.92,-17,1
1616185215,2021-03-19 21:20,73.57,995.11,1021.02,215,0.99,-3.20,-17,1
1616185515,2021-03-19 21:25,74.50,995.06,1020.96,215,0.88,-3.14,-18,1
1616185816,2021-03-19 21:30,75.24,995.10,1021.00,215,0.82,-3.06,-18,1
1616186117,2021-03-19 21:35,75.62,995.19,1021.09,215,0.79,-3.03,-18,1
1616186418,2021-03-19 21:40,75.33,995.13,1021.03,215,0.84,-3.03,-19,1
1616186719,2021-03-19 21:45,74.71,995.13,1021.04,215,0.91,-3.07,-18,1
1616187019,2021-03-19 21:50,74.29,995.16,1021.06,215,1.00,-3.06,-18,1
1616187327,2021-03-19 21:55,74.42,995.28,1021.18,215,0.97,-3.07,-18,1
1616187624,2021-03-19 22:00,74.82,995.31,1021.22,215,0.99,-2.98,-18,1
1616187924,2021-03-19 22:05,74.12,995.33,1021.24,215,1.09,-3.00,-17,1
1616188224,2021-03-19 22:10,75.52,995.39,1021.29,215,1.07,-2.77,-17,1
1616188525,2021-03-19 22:15,76.24,995.41,1021.31,215,1.11,-2.61,-21,1
1616188825,2021-03-19 22:20,74.10,995.06,1020.96,215,1.12,-2.98,-17,1
1616189126,2021-03-19 22:25,76.00,995.53,1021.43,215,0.96,-2.79,-17,1
1616189427,2021-03-19 22:30,74.23,995.39,1021.30,215,0.92,-3.15,-17,1
1616189728,2021-03-19 22:35,75.65,995.56,1021.46,215,1.05,-2.77,-17,1
1616190029,2021-03-19 22:40,74.83,995.60,1021.50,215,1.09,-2.88,-17,1
1616190330,2021-03-19 22:45,74.82,995.64,1021.55,215,1.07,-2.90,-17,1
1616190631,2021-03-19 22:50,74.70,995.68,1021.58,215,1.11,-2.88,-17,1
1616190932,2021-03-19 22:55,75.35,995.70,1021.60,215,1.11,-2.76,-17,1
1616191233,2021-03-19 23:00,75.45,995.71,1021.61,215,1.07,-2.79,-17,1
1616191534,2021-03-19 23:05,74.63,995.71,1021.62,215,1.09,-2.91,-17,1
1616191834,2021-03-19 23:10,75.34,995.80,1021.70,215,1.01,-2.86,-17,1
1616192135,2021-03-19 23:15,75.48,995.82,1021.72,215,1.01,-2.84,-18,1
1616192436,2021-03-19 23:20,76.05,995.80,1021.70,215,0.99,-2.76,-17,1
1616192737,2021-03-19 23:25,76.69,995.86,1021.76,215,0.90,-2.73,-17,1
1616193038,2021-03-19 23:30,75.06,996.01,1021.91,215,0.99,-2.93,-17,1
1616193342,2021-03-19 23:35,76.93,995.90,1021.80,215,0.95,-2.64,-17,1
1616193642,2021-03-19 23:40,75.43,995.91,1021.82,215,1.00,-2.86,-17,1
1616193943,2021-03-19 23:45,74.76,995.99,1021.89,215,1.10,-2.88,-16,1
1616194244,2021-03-19 23:50,76.95,996.01,1021.92,215,0.99,-2.60,-17,1
1616194545,2021-03-19 23:55,75.32,996.00,1021.90,215,1.00,-2.88,-16,1