1616194845,2021-03-20 00:00,76.55,996.03,1021.93,215,0.96,-2.70,-17,1
1616195146,2021-03-20 00:05,77.42,996.04,1021.94,215,0.96,-2.54,-16,1
1616195447,2021-03-20 00:10,77.69,996.05,1021.95,215,0.89,-2.57,-17,1
1616195748,2021-03-20 00:15,78.65,996.17,1022.08,215,0.89,-2.40,-18,1
1616196049,2021-03-20 00:20,77.60,996.21,1022.11,215,0.82,-2.65,-17,1
1616196350,2021-03-20 00:25,78.31,996.25,1022.16,215,0.88,-2.47,-16,1
1616196650,2021-03-20 00:30,77.07,996.28,1022.18,215,0.96,-2.61,-17,1
1616196951,2021-03-20 00:35,77.05,996.26,1022.17,215,0.99,-2.58,-16,1
1616197252,2021-03-20 00:40,77.20,996.41,1022.31,215,0.97,-2.57,-16,1
1616197553,2021-03-20 00:45,81.40,996.33,1022.24,215,0.72,-2.10,-16,1
1616197854,2021-03-20 00:50,82.08,996.32,1022.22,215,0.74,-1.97,-16,1
1616198154,2021-03-20 00:55,80.33,996.35,1022.25,215,0.82,-2.18,-17,1
1616198455,2021-03-20 01:00,79.16,996.39,1022.30,215,0.87,-2.33,-16,1
1616198756,2021-03-20 01:05,80.21,996.50,1022.40,215,0.98,-2.05,-16,1
1616199058,2021-03-20 01:10,81.01,996.49,1022.40,215,0.91,-1.98,-16,1
1616199361,2021-03-20 01:16,82.98,996.50,1022.41,215,0.79,-1.77,-16,1
1616199661,2021-03-20 01:21,83.59,996.51,1022.42,215,0.48,-1.98,-16,1
1616199962,2021-03-20 01:26,83.21,996.61,1022.51,215,0.50,-2.02,-16,1
1616200263,2021-03-20 01:31,84.02,996.52,1022.43,215,0.41,-1.97,-16,1
1616200564,2021-03-20 01:36,84.36,996.50,1022.40,215,0.37,-1.96,-16,1
1616200865,2021-03-20 01:41,85.28,996.55,1022.46,215,0.29,-1.89,-16,1
1616201166,2021-03-20 01:46,86.41,996.57,1022.48,215,0.15,-1.85,-16,1
1616201466,2021-03-20 01:51,86.46,996.56,1022.46,215,0.10,-1.89,-16,1
1616201767,2021-03-20 01:56,86.22,996.64,1022.54,215,0.17,-1.86,-16,1
1616202068,2021-03-20 02:01,87.14,996.64,1022.54,215,0.19,-1.70,-25,1
1616202369,2021-03-20 02:06,87.20,996.63,1022.53,215,0.15,-1.73,-16,1
1616202669,2021-03-20 02:11,86.95,996.62,1022.53,215,0.32,-1.60,-16,1
1616202970,2021-03-20 02:16,85.66,996.64,1022.54,215,0.38,-1.74,-16,1
1616203271,2021-03-20 02:21,86.15,996.61,1022.51,215,0.36,-1.68,-19,1
1616203572,2021-03-20 02:26,82.89,996.53,1022.43,215,0.63,-1.94,-16,1
1616203872,2021-03-20 02:31,84.61,996.61,1022.51,215,0.27,-2.02,-16,1
1616204173,2021-03-20 02:36,83.51,996.68,1022.58,215,0.11,-2.35,-16,1
1616204474,2021-03-20 02:41,82.69,996.70,1022.61,215,-0.01,-2.60,-15,1
1616204775,2021-03-20 02:46,82.23,996.73,1022.63,215,-0.06,-2.73,-16,1
1616205076,2021-03-20 02:51,82.18,996.77,1022.68,215,-0.13,-2.80,-15,1
1616205376,2021-03-20 02:56,81.07,996.78,1022.68,215,-0.22,-3.07,-16,1
1616205677,2021-03-20 03:01,80.37,996.79,1022.70,215,-0.26,-3.23,-16,1
1616205978,2021-03-20 03:06,79.44,996.76,1022.67,215,-0.28,-3.41,-15,1
1616206279,2021-03-20 03:11,79.86,996.93,1022.83,215,-0.38,-3.43,-15,1
1616206580,2021-03-20 03:16,80.45,996.98,1022.89,215,-0.56,-3.51,-15,1
1616206881,2021-03-20 03:21,80.39,997.02,1022.92,215,-0.46,-3.42,-15,1
1616207182,2021-03-20 03:26,79.95,997.11,1023.01,215,-0.71,-3.74,-16,1
1616207483,2021-03-20 03:31,80.16,997.13,1023.04,215,-0.77,-3.76,-15,1
1616207786,2021-03-20 03:36,80.14,997.31,1023.22,215,-0.80,-3.80,-15,1
1616208087,2021-03-20 03:41,80.38,997.27,1023.17,215,-0.94,-3.89,-15,1
1616208387,2021-03-20 03:46,79.77,997.20,1023.10,215,-0.97,-4.02,-16,1
1616208691,2021-03-20 03:51,80.49,997.12,1023.02,215,-1.06,-3.99,-15,1
1616208991,2021-03-20 03:56,80.69,997.14,1023.04,215,-1.17,-4.07,-15,1
1616209292,2021-03-20 04:01,81.28,997.23,1023.13,215,-1.19,-3.99,-15,1
1616209593,2021-03-20 04:06,82.27,997.42,1023.33,215,-1.17,-3.81,-16,1
1616209898,2021-03-20 04:11,80.64,997.38,1023.29,215,-1.09,-4.00,-16,1
1616210198,2021-03-20 04:16,80.16,997.54,1023.44,215,-1.10,-4.09,-16,1
1616210498,2021-03-20 04:21,81.31,997.56,1023.47,215,-1.36,-4.15,-16,1
1616210798,2021-03-20 04:26,81.52,997.53,1023.44,215,-1.48,-4.23,-16,1
1616211099,2021-03-20 04:31,81.59,997.63,1023.54,215,-1.47,-4.21,-16,1
1616211400,2021-03-20 04:36,81.09,997.71,1023.62,215,-1.51,-4.33,-16,1
1616211701,2021-03-20 04:41,79.89,997.71,1023.61,215,-1.27,-4.30,-16,1
1616212001,2021-03-20 04:46,79.73,997.79,1023.69,215,-1.47,-4.52,-16,1
1616212302,2021-03-20 04:51,79.19,997.83,1023.73,215,-1.36,-4.50,-16,1
1616212605,2021-03-20 04:56,78.76,997.86,1023.77,215,-1.32,-4.53,-16,1
1616212906,2021-03-20 05:01,78.92,997.91,1023.81,215,-1.32,-4.51,-16,1
1616213207,2021-03-20 05:06,78.72,997.81,1023.71,215,-1.57,-4.78,-17,1
1616213508,2021-03-20 05:11,79.16,997.87,1023.78,215,-1.70,-4.84,-16,1
1616213809,2021-03-20 05:16,79.11,997.89,1023.79,215,-1.63,-4.78,-16,1
1616214109,2021-03-20 05:21,78.60,997.97,1023.87,215,-1.61,-4.84,-17,1
1616214410,2021-03-20 05:26,78.81,998.03,1023.94,215,-1.59,-4.79,-17,1
1616214710,2021-03-20 05:31,78.36,998.08,1023.98,215,-1.52,-4.80,-16,1
1616215010,2021-03-20 05:36,77.44,998.26,1024.17,215,-1.41,-4.85,-17,1
1616215311,2021-03-20 05:41,77.25,998.12,1024.02,215,-1.53,-5.00,-17,1
1616215611,2021-03-20 05:46,77.48,998.23,1024.13,215,-1.62,-5.04,-17,1
1616215911,2021-03-20 05:51,78.51,998.29,1024.19,215,-1.87,-5.11,-17,1
1616216211,2021-03-20 05:56,79.13,998.28,1024.18,215,-1.81,-4.95,-16,1
1616216512,2021-03-20 06:01,79.50,998.29,1024.20,215,-1.98,-5.05,-16,1
1616216813,2021-03-20 06:06,79.99,998.46,1024.37,215,-1.88,-4.87,-17,1
1616217113,2021-03-20 06:11,80.30,998.48,1024.39,215,-1.83,-4.78,-16,1
1616217414,2021-03-20 06:16,80.45,998.70,1024.60,215,-1.85,-4.77,-16,1
1616217714,2021-03-20 06:21,79.13,998.62,1024.52,215,-1.72,-4.86,-17,1
1616218015,2021-03-20 06:26,78.92,998.67,1024.58,215,-1.62,-4.80,-16,1
1616218316,2021-03-20 06:31,78.28,998.76,1024.67,215,-1.69,-4.98,-17,1
1616218617,2021-03-20 06:36,78.52,998.77,1024.67,215,-1.74,-4.98,-17,1
1616218917,2021-03-20 06:41,78.95,998.88,1024.79,215,-1.92,-5.09,-16,1
1616219217,2021-03-20 06:46,79.09,998.87,1024.78,215,-1.82,-4.97,-16,1
1616219518,2021-03-20 06:51,78.13,998.99,1024.89,215,-1.81,-5.12,-17,1
1616219819,2021-03-20 06:56,78.21,999.08,1024.98,215,-1.76,-5.06,-16,1
1616220120,2021-03-20 07:02,78.06,999.14,1025.04,215,-1.71,-5.03,-17,1
1616220420,2021-03-20 07:07,77.97,999.19,1025.09,215,-1.81,-5.14,-15,1
1616220721,2021-03-20 07:12,76.66,999.22,1025.12,215,-1.89,-5.45,-15,1
1616221022,2021-03-20 07:17,76.74,999.27,1025.18,215,-1.99,-5.53,-15,1
1616221323,2021-03-20 07:22,76.21,999.27,1025.17,215,-1.92,-5.55,-18,1
1616221623,2021-03-20 07:27,75.21,999.46,1025.36,215,-2.15,-5.95,-15,1
1616221924,2021-03-20 07:32,75.11,999.49,1025.39,215,-1.89,-5.71,-15,1
1616222225,2021-03-20 07:37,75.27,999.46,1025.36,215,-1.98,-5.77,-15,1
1616222526,2021-03-20 07:42,75.05,999.58,1025.49,215,-1.88,-5.71,-14,1
1616222827,2021-03-20 07:47,73.40,999.66,1025.56,215,-1.65,-5.78,-15,1
1616223128,2021-03-20 07:52,73.87,999.64,1025.55,215,-1.58,-5.63,-15,1
1616223428,2021-03-20 07:57,74.71,999.66,1025.57,215,-1.66,-5.56,-15,1
1616223730,2021-03-20 08:02,73.92,999.68,1025.58,215,-1.29,-5.34,-15,1
1616224031,2021-03-20 08:07,73.90,999.70,1025.60,215,-1.30,-5.36,-14,1
1616224332,2021-03-20 08:12,73.63,999.80,1025.71,215,-1.28,-5.39,-13,1
1616224633,2021-03-20 08:17,74.97,999.82,1025.73,215,-1.36,-5.23,-14,1
1616224933,2021-03-20 08:22,72.41,999.86,1025.76,215,-1.20,-5.53,-14,1
1616225233,2021-03-20 08:27,71.11,999.98,1025.89,215,-1.17,-5.74,-14,1
1616225534,2021-03-20 08:32,70.30,999.87,1025.78,215,-0.96,-5.69,-14,1
1616225835,2021-03-20 08:37,68.94,1000.00,1025.91,215,-1.00,-5.98,-15,1
1616226136,2021-03-20 08:42,68.11,1000.11,1026.01,215,-0.91,-6.05,-14,1
1616226440,2021-03-20 08:47,67.24,1000.18,1026.08,215,-0.94,-6.25,-14,1
1616226741,2021-03-20 08:52,67.47,1000.18,1026.09,215,-0.75,-6.02,-13,1
1616227042,2021-03-20 08:57,67.24,1000.20,1026.10,215,-0.79,-6.10,-13,1
1616227642,2021-03-20 09:07,65.87,1000.24,1026.14,215,-0.55,-6.15,-18,1
1616227943,2021-03-20 09:12,66.28,1000.25,1026.15,215,-0.46,-5.98,-18,1
1616228244,2021-03-20 09:17,64.51,1000.33,1026.23,215,-0.16,-6.05,-19,1
1616228545,2021-03-20 09:22,63.68,1000.39,1026.29,215,-0.09,-6.15,-19,1
1616228846,2021-03-20 09:27,62.83,1000.42,1026.32,215,-0.20,-6.43,-19,1
1616229149,2021-03-20 09:32,62.33,1000.46,1026.37,215,-0.08,-6.42,-19,1
1616229450,2021-03-20 09:37,60.70,1000.49,1026.39,215,0.13,-6.57,-19,1
1616229751,2021-03-20 09:42,59.04,1000.48,1026.38,215,0.15,-6.91,-18,1
1616230051,2021-03-20 09:47,60.62,1000.52,1026.42,215,0.02,-6.69,-18,1
1616230352,2021-03-20 09:52,59.59,1000.61,1026.51,215,0.22,-6.72,-19,1
1616230658,2021-03-20 09:57,58.68,1000.59,1026.49,215,0.11,-7.03,-19,1
1616231256,2021-03-20 10:07,59.88,1000.67,1026.57,215,0.01,-6.86,-17,1
1616231557,2021-03-20 10:12,56.05,1000.65,1026.56,215,0.63,-7.13,-24,1
1616231858,2021-03-20 10:17,55.94,1000.59,1026.49,215,0.94,-6.87,-16,1
1616232158,2021-03-20 10:22,53.95,1000.85,1026.75,215,0.98,-7.30,-17,1
1616232460,2021-03-20 10:27,56.17,1000.76,1026.67,215,0.68,-7.06,-16,1
1616232761,2021-03-20 10:32,56.20,1000.74,1026.64,215,0.85,-6.89,-16,1
1616233062,2021-03-20 10:37,55.45,1000.80,1026.70,215,0.72,-7.19,-16,1
1616233362,2021-03-20 10:42,55.34,1000.82,1026.73,215,1.00,-6.95,-16,1
1616233663,2021-03-20 10:47,55.92,1000.84,1026.75,215,1.10,-6.72,-16,1
1616233964,2021-03-20 10:52,53.43,1000.87,1026.78,215,1.03,-7.38,-16,1
1616234265,2021-03-20 10:57,54.38,1000.92,1026.83,215,1.37,-6.83,-16,1
1616234866,2021-03-20 11:07,53.45,1001.00,1026.90,215,1.02,-7.38,-16,1
1616235167,2021-03-20 11:12,53.83,1000.98,1026.89,215,1.15,-7.17,-16,1
1616235468,2021-03-20 11:17,54.09,1001.05,1026.95,215,1.44,-6.84,-17,1
1616235768,2021-03-20 11:22,48.52,1001.05,1026.96,215,1.93,-7.79,-16,1
1616236069,2021-03-20 11:27,49.83,1001.00,1026.90,215,1.50,-7.84,-17,1
1616236370,2021-03-20 11:32,47.81,1001.04,1026.95,215,2.04,-7.88,-17,1
1616236671,2021-03-20 11:37,48.96,1000.98,1026.88,215,1.57,-8.01,-17,1
1616236972,2021-03-20 11:42,49.77,1001.02,1026.93,215,1.87,-7.52,-17,1
1616237272,2021-03-20 11:47,50.12,1001.09,1027.00,215,1.93,-7.37,-18,1
1616237573,2021-03-20 11:52,50.01,1001.09,1026.99,215,1.79,-7.53,-17,1
1616237874,2021-03-20 11:57,50.23,1001.05,1026.95,215,1.97,-7.30,-16,1
1616238475,2021-03-20 12:07,48.16,1001.11,1027.02,215,2.15,-7.68,-16,1
1616238776,2021-03-20 12:12,49.50,1001.12,1027.03,215,1.85,-7.60,-16,1
1616239077,2021-03-20 12:17,47.69,1001.11,1027.01,215,1.81,-8.12,-16,1
1616239377,2021-03-20 12:22,47.71,1001.08,1026.99,215,2.46,-7.52,-16,1
1616239678,2021-03-20 12:27,45.46,1001.10,1027.00,215,2.64,-7.98,-16,1
1616239981,2021-03-20 12:33,46.83,1001.05,1026.95,215,2.33,-7.88,-16,1
1616240282,2021-03-20 12:38,47.38,1001.07,1026.98,215,2.09,-7.95,-17,1
1616240583,2021-03-20 12:43,47.37,1001.01,1026.91,215,2.23,-7.82,-16,1
1616240884,2021-03-20 12:48,45.40,1000.98,1026.89,215,2.22,-8.38,-16,1
1616241488,2021-03-20 12:58,43.94,1000.87,1026.78,215,2.11,-8.90,-16,1
1616241789,2021-03-20 13:03,45.34,1000.88,1026.78,215,2.08,-8.52,-15,1
1616242091,2021-03-20 13:08,44.00,1000.91,1026.82,215,2.36,-8.65,-16,1
1616242391,2021-03-20 13:13,44.79,1000.76,1026.66,215,2.44,-8.35,-16,1
1616242692,2021-03-20 13:18,43.87,1000.75,1026.66,215,2.68,-8.40,-16,1
1616242993,2021-03-20 13:23,43.13,1000.73,1026.64,215,2.47,-8.81,-16,1
1616243294,2021-03-20 13:28,43.45,1000.70,1026.60,215,2.51,-8.68,-16,1
1616243594,2021-03-20 13:33,44.50,1000.68,1026.58,215,2.12,-8.73,-17,1
1616243895,2021-03-20 13:38,44.45,1000.65,1026.56,215,2.54,-8.36,-16,1
1616244196,2021-03-20 13:43,43.56,1000.64,1026.54,215,2.17,-8.95,-16,1
1616244497,2021-03-20 13:48,44.27,1000.60,1026.50,215,2.25,-8.68,-16,1
1616244797,2021-03-20 13:53,44.77,1000.55,1026.45,215,2.14,-8.63,-19,1
1616245101,2021-03-20 13:58,44.75,1000.53,1026.44,215,2.00,-8.77,-18,1
1616245401,2021-03-20 14:03,43.23,1000.55,1026.45,215,2.08,-9.13,-16,1
1616245702,2021-03-20 14:08,42.02,1000.57,1026.48,215,2.68,-8.95,-16,1
1616246002,2021-03-20 14:13,42.63,1000.54,1026.44,215,2.61,-8.83,-16,1
1616246302,2021-03-20 14:18,43.42,1000.51,1026.42,215,2.76,-8.46,-20,1
1616246602,2021-03-20 14:23,41.86,1000.51,1026.42,215,2.91,-8.79,-16,1
1616246903,2021-03-20 14:28,41.21,1000.47,1026.37,215,2.94,-8.96,-16,1
1616247204,2021-03-20 14:33,40.38,1000.48,1026.39,215,3.10,-9.08,-17,1
1616247505,2021-03-20 14:38,40.55,1000.61,1026.51,215,3.07,-9.05,-16,1
1616247810,2021-03-20 14:43,40.14,1000.50,1026.41,215,2.97,-9.27,-16,1
1616248109,2021-03-20 14:48,40.03,1000.47,1026.38,215,2.64,-9.60,-17,1
1616248410,2021-03-20 14:53,40.60,1000.46,1026.37,215,2.65,-9.42,-17,1
1616248711,2021-03-20 14:58,41.37,1000.44,1026.34,215,2.56,-9.26,-17,1
1616249012,2021-03-20 15:03,40.95,1000.39,1026.29,215,2.67,-9.29,-18,1
1616249314,2021-03-20 15:08,40.21,1000.35,1026.26,215,2.69,-9.50,-17,1
1616249615,2021-03-20 15:13,40.09,1000.34,1026.24,215,2.73,-9.50,-17,1
1616249916,2021-03-20 15:18,39.03,1000.35,1026.25,215,2.73,-9.84,-17,1
1616250217,2021-03-20 15:23,39.76,1000.48,1026.38,215,2.71,-9.63,-17,1
1616250517,2021-03-20 15:28,39.03,1000.50,1026.40,215,2.82,-9.76,-17,1
1616250818,2021-03-20 15:33,38.40,1000.21,1026.11,215,2.97,-9.83,-17,1
1616251123,2021-03-20 15:38,39.99,1000.24,1026.14,215,3.03,-9.26,-17,1
1616251423,2021-03-20 15:43,39.08,1000.25,1026.15,215,3.14,-9.46,-17,1
1616251723,2021-03-20 15:48,39.31,1000.25,1026.16,215,2.55,-9.92,-17,1
1616252024,2021-03-20 15:53,41.00,1000.20,1026.11,215,2.83,-9.13,-17,1
1616252328,2021-03-20 15:58,40.57,1000.16,1026.07,215,3.10,-9.02,-17,1
1616252629,2021-03-20 16:03,39.09,1000.13,1026.04,215,3.18,-9.42,-19,1
1616252930,2021-03-20 16:08,39.44,1000.35,1026.26,215,2.68,-9.76,-17,1
1616253237,2021-03-20 16:13,40.12,1000.07,1025.97,215,2.83,-9.41,-17,1
1616253839,2021-03-20 16:23,40.48,1000.16,1026.06,215,2.54,-9.55,-17,1
1616254140,2021-03-20 16:29,40.92,1000.16,1026.06,215,2.31,-9.62,-17,1
1616254441,2021-03-20 16:34,41.10,1000.09,1026.00,215,2.20,-9.67,-17,1
1616254741,2021-03-20 16:39,41.00,1000.10,1026.00,215,2.23,-9.67,-17,1
1616255042,2021-03-20 16:44,41.89,1000.03,1025.94,215,2.07,-9.54,-18,1
1616255342,2021-03-20 16:49,41.15,1000.03,1025.93,215,1.97,-9.86,-17,1
1616255643,2021-03-20 16:54,41.66,1000.01,1025.91,215,2.01,-9.67,-17,1
1616255943,2021-03-20 16:59,41.71,1000.02,1025.93,215,2.17,-9.51,-17,1
1616256243,2021-03-20 17:04,40.74,1000.14,1026.04,215,2.33,-9.66,-16,1
1616256544,2021-03-20 17:09,39.38,1000.14,1026.04,215,2.33,-10.09,-16,1
1616256845,2021-03-20 17:14,40.39,1000.11,1026.02,215,1.98,-10.09,-16,1
1616257145,2021-03-20 17:19,40.42,1000.11,1026.01,215,2.00,-10.06,-16,1
1616257446,2021-03-20 17:24,40.91,1000.06,1025.97,215,1.84,-10.05,-16,1
1616257746,2021-03-20 17:29,41.71,1000.01,1025.92,215,1.66,-9.97,-16,1
1616258047,2021-03-20 17:34,42.05,1000.05,1025.96,215,1.56,-9.96,-16,1
1616258348,2021-03-20 17:39,42.72,1000.02,1025.92,215,1.41,-9.89,-16,1
1616258649,2021-03-20 17:44,43.11,999.97,1025.87,215,1.36,-9.83,-16,1
1616258949,2021-03-20 17:49,43.80,1000.02,1025.92,215,1.30,-9.68,-16,1
1616259249,2021-03-20 17:54,43.94,1000.16,1026.06,215,1.30,-9.64,-16,1
1616259550,2021-03-20 17:59,43.62,1000.06,1025.96,215,1.30,-9.73,-26,1
1616259851,2021-03-20 18:04,43.52,1000.09,1025.99,215,1.38,-9.69,-18,1
1616260151,2021-03-20 18:09,43.92,1000.13,1026.03,215,1.40,-9.55,-18,1
1616260452,2021-03-20 18:14,43.98,1000.14,1026.04,215,1.37,-9.56,-18,1
1616260753,2021-03-20 18:19,43.75,1000.07,1025.98,215,1.38,-9.62,-18,1
1616261053,2021-03-20 18:24,43.78,1000.03,1025.94,215,1.40,-9.59,-18,1
1616261353,2021-03-20 18:29,43.62,1000.06,1025.96,215,1.33,-9.70,-18,1
1616261654,2021-03-20 18:34,44.51,1000.17,1026.07,215,1.37,-9.41,-18,1
1616261954,2021-03-20 18:39,44.17,1000.18,1026.09,215,1.31,-9.56,-18,1
1616262254,2021-03-20 18:44,44.74,1000.17,1026.08,215,1.31,-9.40,-18,1
1616262554,2021-03-20 18:49,44.83,1000.20,1026.11,215,1.33,-9.35,-18,1
1616262854,2021-03-20 18:54,45.09,1000.16,1026.06,215,1.33,-9.28,-18,1
1616263154,2021-03-20 18:59,45.38,1000.13,1026.03,215,1.34,-9.19,-18,1
1616263457,2021-03-20 19:04,45.48,1000.10,1026.00,215,1.29,-9.21,-17,1
1616263757,2021-03-20 19:09,46.27,1000.12,1026.02,215,1.26,-9.02,-17,1
1616264057,2021-03-20 19:14,46.17,1000.05,1025.95,215,1.18,-9.12,-17,1
1616264357,2021-03-20 19:19,46.61,1000.05,1025.96,215,1.11,-9.06,-17,1
1616264657,2021-03-20 19:24,47.02,1000.04,1025.95,215,1.05,-9.00,-17,1
1616264958,2021-03-20 19:29,47.75,999.98,1025.88,215,0.93,-8.92,-17,1
1616265258,2021-03-20 19:34,47.75,1000.08,1025.98,215,0.79,-9.05,-17,1
1616265559,2021-03-20 19:39,48.71,1000.14,1026.04,215,0.70,-8.87,-18,1
1616266162,2021-03-20 19:49,49.21,1000.11,1026.01,215,0.56,-8.87,-19,1
1616266463,2021-03-20 19:54,50.07,1000.13,1026.03,215,0.51,-8.70,-16,1
1616266763,2021-03-20 19:59,50.20,1000.07,1025.98,215,0.43,-8.74,-16,1
1616267063,2021-03-20 20:04,50.80,999.98,1025.89,215,0.38,-8.63,-16,1
1616267364,2021-03-20 20:09,50.46,1000.09,1025.99,215,0.32,-8.78,-16,1
1616267664,2021-03-20 20:14,50.96,1000.24,1026.14,215,0.24,-8.72,-16,1
1616267964,2021-03-20 20:19,51.27,999.99,1025.90,215,0.19,-8.69,-17,1
1616268265,2021-03-20 20:24,51.30,1000.08,1025.98,215,0.12,-8.75,-17,1
1616268565,2021-03-20 20:29,51.83,1000.02,1025.93,215,0.02,-8.71,-17,1
1616268866,2021-03-20 20:34,52.21,1000.03,1025.93,215,0.00,-8.63,-17,1
1616269167,2021-03-20 20:39,52.86,999.97,1025.87,215,-0.06,-8.53,-17,1
1616269467,2021-03-20 20:44,53.37,999.96,1025.87,215,-0.10,-8.45,-17,1
1616269768,2021-03-20 20:49,54.15,1000.01,1025.91,215,-0.25,-8.40,-17,1
1616270070,2021-03-20 20:54,54.05,1000.09,1026.00,215,-0.34,-8.51,-17,1
1616270371,2021-03-20 20:59,54.89,1000.13,1026.03,215,-0.38,-8.35,-17,1
1616270672,2021-03-20 21:04,54.12,1000.06,1025.97,215,-0.45,-8.60,-17,1
1616270972,2021-03-20 21:09,56.16,1000.06,1025.96,215,-0.47,-8.14,-16,1
1616271273,2021-03-20 21:14,56.44,1000.02,1025.93,215,-0.50,-8.10,-17,1
1616271876,2021-03-20 21:24,56.03,1000.13,1026.03,215,-0.72,-8.40,-17,1
1616272177,2021-03-20 21:29,57.03,1000.16,1026.06,215,-0.78,-8.23,-17,1
1616272477,2021-03-20 21:34,56.98,999.95,1025.85,215,-0.85,-8.31,-14,1
1616273077,2021-03-20 21:44,59.20,999.90,1025.80,215,-0.83,-7.80,-15,1
1616273378,2021-03-20 21:49,58.49,999.99,1025.90,215,-0.85,-7.97,-15,1
1616273680,2021-03-20 21:54,58.75,999.94,1025.84,215,-0.89,-7.95,-15,1
1616273980,2021-03-20 21:59,58.97,999.93,1025.83,215,-0.84,-7.86,-15,1
1616274281,2021-03-20 22:04,59.16,999.16,1025.06,215,-0.88,-7.86,-14,1
1616274581,2021-03-20 22:09,58.54,999.89,1025.80,215,-0.89,-8.00,-16,1
1616274882,2021-03-20 22:14,59.36,999.82,1025.72,215,-0.95,-7.88,-14,1
1616275182,2021-03-20 22:19,59.02,999.88,1025.79,215,-0.99,-7.99,-15,1
1616275482,2021-03-20 22:24,60.84,999.78,1025.69,215,-1.06,-7.66,-16,1
1616275782,2021-03-20 22:29,63.11,999.76,1025.67,215,-1.19,-7.31,-19,1
1616276082,2021-03-20 22:34,62.90,999.76,1025.66,215,-1.30,-7.46,-16,1
1616276382,2021-03-20 22:39,62.93,999.69,1025.60,215,-1.39,-7.54,-16,1
1616276683,2021-03-20 22:44,64.22,999.63,1025.53,215,-1.46,-7.34,-16,1
1616276984,2021-03-20 22:49,65.03,999.59,1025.50,215,-1.58,-7.30,-15,1
1616277284,2021-03-20 22:54,65.84,999.54,1025.45,215,-1.64,-7.19,-14,1
1616277585,2021-03-20 22:59,66.08,999.52,1025.42,215,-1.71,-7.21,-15,1
1616277887,2021-03-20 23:04,66.26,999.50,1025.41,215,-1.83,-7.29,-17,1
1616278188,2021-03-20 23:09,66.93,999.47,1025.38,215,-1.91,-7.24,-18,1
1616278488,2021-03-20 23:14,66.90,999.44,1025.35,215,-1.97,-7.30,-18,1
1616278789,2021-03-20 23:19,66.94,999.49,1025.39,215,-2.08,-7.40,-18,1
1616279092,2021-03-20 23:24,67.96,999.33,1025.24,215,-2.10,-7.22,-18,1
1616279393,2021-03-20 23:29,68.27,999.34,1025.25,215,-2.16,-7.22,-18,1
1616279694,2021-03-20 23:34,68.53,999.26,1025.16,215,-2.17,-7.18,-18,1
1616279995,2021-03-20 23:39,67.93,999.23,1025.13,215,-2.21,-7.33,-17,1
1616280296,2021-03-20 23:44,68.41,999.14,1025.05,215,-2.32,-7.35,-17,1
1616280596,2021-03-20 23:49,67.82,999.13,1025.03,215,-2.36,-7.50,-18,1
1616280902,2021-03-20 23:55,69.24,999.17,1025.07,215,-2.45,-7.32,-18,1