1616281200,2021-03-21 00:00,68.38,999.13,1025.04,215,-2.51,-7.53,-18,1
1616281501,2021-03-21 00:05,68.10,999.11,1025.01,215,-2.55,-7.63,-15,1
1616281802,2021-03-21 00:10,68.10,999.05,1024.95,215,-2.58,-7.66,-15,1
1616282102,2021-03-21 00:15,69.56,999.05,1024.95,215,-2.65,-7.45,-16,1
1616282403,2021-03-21 00:20,71.10,999.07,1024.97,215,-2.74,-7.25,-15,1
1616282704,2021-03-21 00:25,70.58,999.05,1024.95,215,-2.79,-7.39,-16,1
1616283005,2021-03-21 00:30,68.26,999.01,1024.91,215,-2.79,-7.83,-15,1
1616283305,2021-03-21 00:35,70.34,998.95,1024.85,215,-2.89,-7.54,-15,1
1616283606,2021-03-21 00:40,68.82,998.88,1024.78,215,-2.95,-7.88,-16,1
1616283907,2021-03-21 00:45,69.35,998.80,1024.70,215,-3.00,-7.82,-16,1
1616284208,2021-03-21 00:50,70.63,998.67,1024.58,215,-3.07,-7.66,-22,1
1616284508,2021-03-21 00:55,70.54,998.64,1024.55,215,-3.13,-7.73,-15,1
1616284809,2021-03-21 01:00,69.76,998.56,1024.46,215,-3.20,-7.94,-15,1
1616285110,2021-03-21 01:05,70.74,998.50,1024.40,215,-3.25,-7.81,-21,1
1616285411,2021-03-21 01:10,69.87,998.42,1024.32,215,-3.27,-7.99,-15,1
1616285712,2021-03-21 01:15,69.50,998.36,1024.27,215,-3.30,-8.09,-17,1
1616286012,2021-03-21 01:20,69.82,998.29,1024.20,215,-3.36,-8.08,-15,1
1616286315,2021-03-21 01:25,69.79,998.22,1024.13,215,-3.40,-8.13,-15,1
1616286615,2021-03-21 01:30,70.04,998.19,1024.09,215,-3.43,-8.11,-16,1
1616286916,2021-03-21 01:35,69.58,998.19,1024.09,215,-3.44,-8.20,-15,1
1616287217,2021-03-21 01:40,70.93,998.14,1024.04,215,-3.49,-8.00,-15,1
1616287518,2021-03-21 01:45,70.20,998.07,1023.97,215,-3.53,-8.18,-15,1
1616287819,2021-03-21 01:50,70.37,997.92,1023.82,215,-3.58,-8.19,-15,1
1616288120,2021-03-21 01:55,69.75,997.79,1023.70,215,-3.61,-8.34,-15,1
1616288420,2021-03-21 02:00,70.94,997.75,1023.66,215,-3.64,-8.15,-15,1
1616288721,2021-03-21 02:05,70.70,997.72,1023.62,215,-3.67,-8.22,-17,1
1616289021,2021-03-21 02:10,69.80,997.65,1023.55,215,-3.68,-8.39,-16,1
1616289321,2021-03-21 02:15,71.16,997.63,1023.53,215,-3.72,-8.18,-17,1
1616289623,2021-03-21 02:20,71.02,997.60,1023.50,215,-3.72,-8.21,-17,1
1616289924,2021-03-21 02:25,71.02,997.50,1023.40,215,-3.78,-8.27,-16,1
1616290225,2021-03-21 02:30,72.08,997.35,1023.26,215,-3.78,-8.08,-17,1
1616290526,2021-03-21 02:35,70.86,997.32,1023.23,215,-3.75,-8.27,-16,1
1616290826,2021-03-21 02:40,69.64,997.35,1023.25,215,-3.76,-8.50,-17,1
1616291127,2021-03-21 02:45,70.73,997.24,1023.14,215,-3.72,-8.26,-17,1
1616291428,2021-03-21 02:50,71.49,997.18,1023.09,215,-3.78,-8.18,-17,1
1616291729,2021-03-21 02:55,71.71,997.21,1023.11,215,-3.81,-8.17,-17,1
1616292030,2021-03-21 03:00,72.40,997.10,1023.01,215,-3.83,-8.07,-17,1
1616292331,2021-03-21 03:05,72.41,997.15,1023.05,215,-3.83,-8.07,-17,1
1616292632,2021-03-21 03:10,71.26,997.08,1022.98,215,-3.75,-8.20,-18,1
1616292933,2021-03-21 03:15,72.15,996.98,1022.89,215,-3.81,-8.09,-18,1
1616293233,2021-03-21 03:20,71.16,996.87,1022.77,215,-3.80,-8.26,-18,1
1616293534,2021-03-21 03:25,71.94,996.47,1022.37,215,-3.84,-8.16,-18,1
1616293835,2021-03-21 03:30,72.87,996.58,1022.49,215,-3.88,-8.03,-18,1
1616294136,2021-03-21 03:35,72.90,996.45,1022.35,215,-3.95,-8.10,-18,1
1616294437,2021-03-21 03:40,73.24,996.64,1022.54,215,-4.09,-8.17,-18,1
1616294738,2021-03-21 03:45,72.62,996.55,1022.46,215,-3.96,-8.16,-18,1
1616295038,2021-03-21 03:50,72.69,996.44,1022.35,215,-3.98,-8.16,-18,1
1616295339,2021-03-21 03:55,72.02,996.26,1022.16,215,-4.01,-8.31,-18,1
1616295642,2021-03-21 04:00,72.14,996.12,1022.03,215,-4.05,-8.33,-18,1
1616295943,2021-03-21 04:05,71.75,996.03,1021.94,215,-4.06,-8.41,-17,1
1616296244,2021-03-21 04:10,72.63,996.01,1021.91,215,-4.10,-8.29,-17,1
1616296545,2021-03-21 04:15,71.70,995.90,1021.81,215,-4.12,-8.47,-17,1
1616296845,2021-03-21 04:20,71.41,995.80,1021.70,215,-4.15,-8.55,-17,1
1616297146,2021-03-21 04:25,71.84,995.74,1021.64,215,-4.24,-8.56,-17,1
1616297447,2021-03-21 04:30,72.75,995.61,1021.52,215,-4.23,-8.39,-17,1
1616297748,2021-03-21 04:35,72.49,995.51,1021.42,215,-4.20,-8.41,-17,1
1616298049,2021-03-21 04:40,71.02,995.47,1021.37,215,-4.21,-8.68,-17,1
1616298350,2021-03-21 04:45,70.41,995.35,1021.25,215,-4.20,-8.78,-17,1
1616298651,2021-03-21 04:50,71.17,995.29,1021.19,215,-4.30,-8.74,-17,1
1616298951,2021-03-21 04:55,71.71,995.12,1021.03,215,-4.20,-8.55,-17,1
1616299252,2021-03-21 05:00,71.87,995.04,1020.94,215,-4.18,-8.50,-17,1
1616299554,2021-03-21 05:05,71.99,994.92,1020.83,215,-4.20,-8.50,-18,1
1616299855,2021-03-21 05:10,71.50,994.88,1020.78,215,-4.26,-8.64,-18,1
1616300155,2021-03-21 05:15,71.40,994.85,1020.75,215,-4.24,-8.64,-18,1
1616300456,2021-03-21 05:20,71.66,994.81,1020.72,215,-4.26,-8.62,-18,1
1616300756,2021-03-21 05:25,71.44,994.80,1020.71,215,-4.27,-8.66,-18,1
1616301058,2021-03-21 05:30,70.55,994.72,1020.62,215,-4.20,-8.76,-18,1
1616301358,2021-03-21 05:35,71.85,994.63,1020.54,215,-4.22,-8.54,-18,1
1616301659,2021-03-21 05:40,72.04,994.60,1020.51,215,-4.33,-8.61,-18,1
1616301960,2021-03-21 05:46,71.56,994.72,1020.62,215,-4.37,-8.74,-18,1
1616302261,2021-03-21 05:51,72.40,994.71,1020.62,215,-4.36,-8.58,-18,1
1616302571,2021-03-21 05:56,72.02,994.42,1020.32,215,-4.36,-8.65,-18,1
1616302868,2021-03-21 06:01,72.02,994.43,1020.33,215,-4.28,-8.57,-18,1
1616303169,2021-03-21 06:06,71.92,994.39,1020.29,215,-4.27,-8.58,-15,1
1616303773,2021-03-21 06:16,71.44,994.32,1020.23,215,-4.03,-8.43,-22,1
1616304078,2021-03-21 06:21,71.55,994.38,1020.28,215,-3.89,-8.28,-15,1
1616304395,2021-03-21 06:26,70.69,994.30,1020.20,215,-3.71,-8.26,-15,1
1616304681,2021-03-21 06:31,70.29,994.33,1020.23,215,-3.53,-8.16,-15,1
1616304981,2021-03-21 06:36,69.16,994.16,1020.06,215,-3.33,-8.18,-15,1
1616305282,2021-03-21 06:41,68.99,994.16,1020.06,215,-3.16,-8.04,-16,1
1616305583,2021-03-21 06:46,68.72,994.08,1019.98,215,-2.97,-7.91,-15,1
1616305884,2021-03-21 06:51,68.34,994.03,1019.94,215,-2.79,-7.81,-15,1
1616306185,2021-03-21 06:56,67.43,993.92,1019.83,215,-2.63,-7.83,-15,1
1616306485,2021-03-21 07:01,67.16,993.84,1019.74,215,-2.47,-7.73,-15,1
1616306787,2021-03-21 07:06,64.15,993.88,1019.79,215,-2.12,-7.99,-15,1
1616307088,2021-03-21 07:11,61.09,993.97,1019.87,215,-1.79,-8.30,-16,1
1616307389,2021-03-21 07:16,56.14,993.84,1019.74,215,-1.46,-9.07,-16,1
1616307690,2021-03-21 07:21,56.76,993.74,1019.65,215,-1.39,-8.87,-15,1
1616307993,2021-03-21 07:26,55.60,993.77,1019.68,215,-1.11,-8.87,-16,1
1616308294,2021-03-21 07:31,54.07,993.54,1019.44,215,-0.95,-9.08,-15,1
1616308595,2021-03-21 07:36,52.48,993.54,1019.45,215,-0.70,-9.22,-16,1
1616308896,2021-03-21 07:41,51.75,993.46,1019.37,215,-0.62,-9.33,-16,1
1616309196,2021-03-21 07:46,51.14,993.33,1019.24,215,-0.49,-9.36,-12,1
1616309498,2021-03-21 07:51,49.52,992.94,1018.85,215,-0.22,-9.51,-13,1
1616309798,2021-03-21 07:56,47.97,993.16,1019.06,215,-0.05,-9.76,-12,1
1616310099,2021-03-21 08:01,48.32,993.10,1019.00,215,-0.13,-9.74,-12,1
1616310406,2021-03-21 08:06,46.04,992.96,1018.86,215,0.38,-9.89,-15,1
1616310705,2021-03-21 08:11,47.25,992.94,1018.85,215,0.26,-9.67,-15,1
1616311006,2021-03-21 08:16,47.52,992.85,1018.76,215,0.24,-9.61,-15,1
1616311310,2021-03-21 08:21,45.17,992.78,1018.68,215,0.71,-9.83,-16,1
1616311610,2021-03-21 08:26,46.11,992.78,1018.69,215,0.54,-9.72,-15,1
1616311911,2021-03-21 08:31,46.39,992.72,1018.62,215,0.51,-9.67,-17,1
1616312218,2021-03-21 08:36,45.71,992.64,1018.54,215,0.83,-9.57,-16,1
1616312515,2021-03-21 08:41,45.07,992.61,1018.51,215,0.85,-9.73,-15,1
1616312818,2021-03-21 08:46,44.51,992.38,1018.28,215,1.12,-9.64,-16,1
1616313119,2021-03-21 08:51,44.99,992.18,1018.08,215,1.05,-9.56,-15,1
1616313420,2021-03-21 08:57,42.03,992.31,1018.21,215,1.47,-10.04,-15,1
1616313721,2021-03-21 09:02,40.56,991.97,1017.87,215,1.69,-10.29,-15,1
1616314022,2021-03-21 09:07,42.23,991.85,1017.75,215,1.74,-9.74,-16,1
1616314323,2021-03-21 09:12,41.81,991.80,1017.70,215,2.04,-9.60,-16,1
1616314927,2021-03-21 09:22,40.31,991.72,1017.62,215,2.20,-9.91,-16,1
1616315228,2021-03-21 09:27,41.04,991.73,1017.63,215,2.18,-9.70,-17,1
1616315528,2021-03-21 09:32,39.76,991.65,1017.56,215,2.45,-9.86,-17,1
1616315828,2021-03-21 09:37,40.65,991.58,1017.49,215,2.34,-9.68,-16,1
1616316129,2021-03-21 09:42,40.60,991.41,1017.32,215,2.60,-9.46,-16,1
1616316430,2021-03-21 09:47,41.08,991.31,1017.21,215,2.40,-9.49,-16,1
1616316730,2021-03-21 09:52,42.13,991.23,1017.13,215,2.41,-9.16,-17,1
1616317031,2021-03-21 09:57,41.01,991.14,1017.04,215,2.66,-9.28,-16,1
1616317636,2021-03-21 10:07,40.39,991.11,1017.01,215,3.18,-9.00,-16,1
1616317937,2021-03-21 10:12,38.14,991.07,1016.98,215,3.41,-9.52,-16,1
1616318238,2021-03-21 10:17,38.07,991.08,1016.98,215,3.52,-9.45,-17,1
1616318539,2021-03-21 10:22,38.81,990.98,1016.89,215,3.49,-9.23,-18,1
1616318840,2021-03-21 10:27,38.43,990.92,1016.83,215,3.50,-9.35,-17,1
1616319140,2021-03-21 10:32,38.38,990.85,1016.75,215,3.39,-9.46,-17,1
1616319441,2021-03-21 10:37,39.61,990.72,1016.63,215,3.35,-9.10,-17,1
1616319742,2021-03-21 10:42,38.86,990.63,1016.53,215,3.57,-9.14,-17,1
1616320043,2021-03-21 10:47,36.39,990.57,1016.48,215,3.92,-9.67,-17,1
1616320346,2021-03-21 10:52,36.80,990.52,1016.42,215,3.74,-9.68,-17,1
1616320646,2021-03-21 10:57,36.55,990.44,1016.35,215,3.90,-9.63,-17,1
1616321247,2021-03-21 11:07,35.38,990.49,1016.39,215,4.21,-9.76,-17,1
1616321548,2021-03-21 11:12,35.71,990.42,1016.32,215,4.28,-9.58,-18,1
1616321848,2021-03-21 11:17,35.45,990.15,1016.06,215,4.22,-9.73,-18,1
1616322152,2021-03-21 11:22,35.61,990.27,1016.18,215,4.19,-9.70,-18,1
1616322452,2021-03-21 11:27,35.34,990.29,1016.19,215,4.23,-9.76,-18,1
1616322753,2021-03-21 11:32,35.40,990.25,1016.15,215,4.17,-9.79,-18,1
1616323054,2021-03-21 11:37,36.99,990.24,1016.15,215,4.03,-9.36,-17,1
1616323357,2021-03-21 11:42,38.11,990.19,1016.10,215,3.93,-9.07,-18,1
1616323658,2021-03-21 11:47,38.11,990.20,1016.10,215,3.98,-9.02,-18,1
1616323959,2021-03-21 11:52,36.74,990.11,1016.02,215,4.17,-9.32,-16,1
1616324260,2021-03-21 11:57,37.77,990.18,1016.08,215,3.94,-9.17,-16,1
1616324861,2021-03-21 12:07,38.13,989.97,1015.87,215,3.88,-9.11,-17,1
1616325162,2021-03-21 12:12,38.40,989.99,1015.90,215,3.80,-9.09,-17,1
1616325463,2021-03-21 12:17,39.02,989.90,1015.80,215,3.76,-8.92,-17,1
1616325764,2021-03-21 12:22,39.30,989.83,1015.74,215,3.70,-8.88,-17,1
1616326064,2021-03-21 12:27,39.15,989.70,1015.61,215,3.76,-8.88,-17,1
1616326367,2021-03-21 12:32,40.12,989.77,1015.67,215,3.70,-8.62,-17,1
1616326668,2021-03-21 12:37,40.65,989.60,1015.51,215,3.73,-8.42,-17,1
1616326969,2021-03-21 12:42,40.83,989.59,1015.50,215,3.84,-8.27,-17,1
1616327269,2021-03-21 12:47,41.68,989.56,1015.46,215,3.85,-7.99,-17,1
1616327872,2021-03-21 12:57,43.22,989.46,1015.36,215,4.13,-7.27,-17,1
1616328472,2021-03-21 13:07,44.85,989.33,1015.24,215,4.11,-6.81,-17,1
1616328772,2021-03-21 13:12,46.92,989.29,1015.19,215,4.19,-6.14,-17,1
1616329072,2021-03-21 13:17,47.62,989.34,1015.24,215,4.18,-5.96,-17,1
1616329373,2021-03-21 13:22,47.29,989.12,1015.03,215,4.10,-6.12,-16,1
1616329673,2021-03-21 13:27,47.53,989.10,1015.00,215,4.31,-5.86,-17,1
1616329973,2021-03-21 13:32,51.41,989.09,1015.00,215,4.36,-4.79,-17,1
1616330274,2021-03-21 13:37,57.59,989.11,1015.02,215,4.23,-3.39,-17,1
1616330575,2021-03-21 13:42,59.73,989.11,1015.01,215,3.76,-3.35,-17,1
1616330876,2021-03-21 13:47,60.76,989.07,1014.97,215,3.74,-3.14,-17,1
1616331177,2021-03-21 13:52,59.93,988.98,1014.88,215,3.73,-3.33,-17,1
1616331478,2021-03-21 13:57,57.00,989.01,1014.92,215,4.00,-3.75,-17,1
1616332078,2021-03-21 14:07,54.09,988.83,1014.74,215,4.01,-4.44,-19,1
1616332379,2021-03-21 14:12,54.24,988.67,1014.57,215,4.23,-4.20,-20,1
1616332680,2021-03-21 14:18,55.31,988.71,1014.61,215,4.07,-4.09,-19,1
1616332980,2021-03-21 14:23,56.06,988.43,1014.34,215,4.18,-3.80,-18,1
1616333280,2021-03-21 14:28,57.92,988.60,1014.51,215,3.96,-3.57,-18,1
1616333580,2021-03-21 14:33,58.50,988.53,1014.44,215,3.88,-3.51,-19,1
1616333884,2021-03-21 14:38,58.87,988.48,1014.38,215,3.86,-3.45,-19,1
1616334185,2021-03-21 14:43,59.26,988.41,1014.32,215,3.94,-3.28,-19,1
1616334485,2021-03-21 14:48,59.84,988.28,1014.19,215,3.88,-3.21,-19,1
1616334786,2021-03-21 14:53,60.09,988.27,1014.18,215,3.68,-3.34,-19,1
1616335087,2021-03-21 14:58,59.74,988.27,1014.18,215,3.86,-3.25,-19,1
1616335388,2021-03-21 15:03,60.24,988.18,1014.09,215,3.69,-3.30,-15,1
1616335689,2021-03-21 15:08,60.50,988.08,1013.98,215,3.68,-3.25,-19,1
1616335989,2021-03-21 15:13,60.74,987.97,1013.87,215,3.65,-3.23,-19,1
1616336290,2021-03-21 15:18,60.86,987.98,1013.88,215,3.61,-3.24,-17,1
1616336591,2021-03-21 15:23,61.00,987.88,1013.79,215,3.65,-3.17,-17,1
1616336891,2021-03-21 15:28,61.52,987.82,1013.72,215,3.62,-3.08,-17,1
1616337192,2021-03-21 15:33,61.14,987.81,1013.71,215,3.77,-3.03,-16,1
1616337493,2021-03-21 15:38,61.05,987.58,1013.49,215,3.85,-2.97,-17,1
1616337794,2021-03-21 15:43,62.24,987.62,1013.52,215,3.82,-2.74,-17,1
1616338095,2021-03-21 15:48,63.58,987.54,1013.45,215,3.83,-2.44,-17,1
1616338395,2021-03-21 15:53,64.25,987.52,1013.43,215,3.71,-2.41,-17,1
1616338696,2021-03-21 15:58,65.05,987.42,1013.32,215,3.70,-2.26,-17,1
1616338997,2021-03-21 16:03,63.86,987.38,1013.28,215,3.79,-2.42,-18,1
1616339298,2021-03-21 16:08,63.84,987.24,1013.15,215,3.76,-2.45,-20,1
1616339600,2021-03-21 16:13,64.37,987.31,1013.22,215,3.71,-2.39,-18,1
1616339901,2021-03-21 16:18,67.12,987.12,1013.03,215,3.66,-1.87,-19,1
1616340202,2021-03-21 16:23,67.56,987.14,1013.05,215,3.61,-1.83,-18,1
1616340503,2021-03-21 16:28,67.76,987.17,1013.07,215,3.58,-1.82,-19,1
1616340803,2021-03-21 16:33,68.91,987.23,1013.13,215,3.45,-1.72,-19,1
1616341104,2021-03-21 16:38,70.55,987.30,1013.21,215,3.25,-1.59,-19,1
1616341405,2021-03-21 16:43,71.38,987.06,1012.97,215,3.32,-1.36,-17,1
1616341705,2021-03-21 16:48,72.55,987.12,1013.03,215,3.19,-1.27,-18,1
1616342006,2021-03-21 16:53,72.52,987.09,1013.00,215,3.16,-1.30,-18,1
1616342307,2021-03-21 16:58,73.59,987.12,1013.03,215,3.19,-1.07,-17,1
1616342608,2021-03-21 17:03,74.20,987.15,1013.05,215,3.09,-1.05,-17,1
1616342908,2021-03-21 17:08,75.12,987.12,1013.02,215,3.00,-0.97,-16,1
1616343209,2021-03-21 17:13,75.85,987.07,1012.98,215,2.93,-0.91,-17,1
1616343510,2021-03-21 17:18,76.45,987.13,1013.03,215,2.88,-0.85,-17,1
1616343811,2021-03-21 17:23,76.58,987.02,1012.93,215,2.76,-0.94,-17,1
1616344112,2021-03-21 17:28,77.33,987.01,1012.91,215,2.76,-0.81,-17,1
1616344412,2021-03-21 17:33,79.29,987.10,1013.01,215,2.63,-0.59,-17,1
1616344713,2021-03-21 17:38,79.84,986.93,1012.84,215,2.56,-0.57,-17,1
1616345014,2021-03-21 17:43,77.49,986.87,1012.78,215,2.65,-0.89,-17,1
1616345314,2021-03-21 17:48,79.36,986.95,1012.85,215,2.55,-0.66,-17,1
1616345615,2021-03-21 17:53,77.73,986.85,1012.75,215,2.64,-0.86,-17,1
1616345918,2021-03-21 17:58,78.23,986.85,1012.75,215,2.52,-0.88,-17,1
1616346218,2021-03-21 18:03,78.82,986.82,1012.73,215,2.47,-0.83,-16,1
1616346519,2021-03-21 18:08,79.12,986.77,1012.67,215,2.38,-0.87,-17,1
1616346819,2021-03-21 18:13,79.90,986.75,1012.65,215,2.24,-0.87,-17,1
1616347119,2021-03-21 18:18,81.54,986.70,1012.61,215,2.25,-0.58,-17,1
1616347419,2021-03-21 18:23,82.21,986.71,1012.61,215,2.22,-0.50,-17,1
1616347719,2021-03-21 18:28,80.11,986.68,1012.59,215,2.29,-0.79,-17,1
1616348020,2021-03-21 18:33,81.05,986.69,1012.59,215,2.21,-0.70,-17,1
1616348321,2021-03-21 18:38,80.16,986.71,1012.61,215,2.20,-0.86,-17,1
1616348622,2021-03-21 18:43,80.50,986.72,1012.62,215,2.15,-0.85,-17,1
1616348922,2021-03-21 18:48,81.73,986.75,1012.65,215,2.18,-0.62,-17,1
1616349223,2021-03-21 18:53,83.95,986.75,1012.65,215,2.13,-0.30,-17,1
1616349524,2021-03-21 18:58,81.74,986.79,1012.69,215,2.21,-0.59,-17,1
1616349825,2021-03-21 19:03,82.41,986.91,1012.81,215,2.20,-0.49,-17,1
1616350126,2021-03-21 19:08,83.26,986.94,1012.85,215,2.15,-0.39,-17,1
1616350431,2021-03-21 19:13,82.24,986.80,1012.70,215,2.21,-0.50,-17,1
1616350729,2021-03-21 19:18,80.62,986.78,1012.69,215,2.27,-0.72,-17,1
1616351030,2021-03-21 19:23,80.78,986.80,1012.70,215,2.19,-0.77,-17,1
1616351331,2021-03-21 19:28,82.44,986.84,1012.74,215,2.16,-0.52,-18,1
1616351631,2021-03-21 19:33,81.63,986.82,1012.72,215,2.14,-0.67,-18,1
1616351932,2021-03-21 19:38,82.34,986.78,1012.68,215,2.11,-0.58,-17,1
1616352233,2021-03-21 19:43,84.49,986.83,1012.74,215,2.09,-0.25,-17,1
1616352533,2021-03-21 19:48,82.03,986.73,1012.64,215,2.12,-0.63,-17,1
1616352841,2021-03-21 19:54,84.36,986.79,1012.69,215,2.08,-0.28,-18,1
1616353139,2021-03-21 19:58,84.56,986.78,1012.69,215,2.01,-0.32,-18,1
1616353440,2021-03-21 20:04,83.87,986.94,1012.84,215,2.02,-0.42,-16,1
1616353741,2021-03-21 20:09,84.68,986.92,1012.82,215,2.04,-0.27,-18,1
1616354041,2021-03-21 20:14,85.48,986.76,1012.66,215,2.06,-0.12,-17,1
1616354342,2021-03-21 20:19,82.42,986.73,1012.64,215,2.11,-0.57,-17,1
1616354643,2021-03-21 20:24,84.11,986.73,1012.64,215,2.08,-0.32,-17,1
1616354944,2021-03-21 20:29,83.98,986.75,1012.65,215,2.03,-0.39,-17,1
1616355246,2021-03-21 20:34,83.57,986.68,1012.58,215,2.08,-0.41,-17,1
1616355546,2021-03-21 20:39,82.62,986.76,1012.67,215,2.12,-0.53,-17,1
1616355847,2021-03-21 20:44,82.80,986.89,1012.79,215,2.11,-0.51,-17,1
1616356147,2021-03-21 20:49,83.31,986.61,1012.52,215,2.10,-0.43,-17,1
1616356448,2021-03-21 20:54,85.06,986.67,1012.57,215,2.00,-0.25,-18,1
1616356749,2021-03-21 20:59,82.86,986.66,1012.56,215,2.07,-0.54,-17,1
1616357051,2021-03-21 21:04,82.02,986.54,1012.45,215,2.10,-0.65,-17,1
1616357353,2021-03-21 21:09,85.55,986.57,1012.48,215,2.04,-0.13,-17,1
1616357653,2021-03-21 21:14,84.44,986.64,1012.54,215,2.06,-0.29,-17,1
1616357953,2021-03-21 21:19,84.13,986.57,1012.47,215,2.06,-0.34,-17,1
1616358253,2021-03-21 21:24,85.03,986.56,1012.47,215,2.00,-0.25,-18,1
1616358553,2021-03-21 21:29,82.64,986.59,1012.50,215,2.14,-0.51,-18,1
1616358853,2021-03-21 21:34,83.73,986.61,1012.51,215,2.05,-0.41,-18,1
1616359154,2021-03-21 21:39,81.42,986.59,1012.50,215,2.10,-0.75,-18,1
1616359455,2021-03-21 21:44,84.01,986.57,1012.47,215,2.00,-0.42,-17,1
1616359756,2021-03-21 21:49,82.80,986.61,1012.52,215,1.99,-0.62,-16,1
1616360057,2021-03-21 21:54,83.47,986.54,1012.44,215,1.99,-0.51,-16,1
1616360358,2021-03-21 21:59,85.31,986.55,1012.45,215,1.85,-0.35,-16,1
1616360659,2021-03-21 22:04,83.79,986.55,1012.45,215,1.93,-0.52,-17,1
1616360964,2021-03-21 22:09,85.47,986.56,1012.46,215,1.89,-0.29,-17,1
1616361264,2021-03-21 22:14,83.43,986.57,1012.47,215,1.90,-0.61,-17,1
1616361564,2021-03-21 22:19,85.52,986.53,1012.43,215,1.85,-0.32,-17,1
1616361864,2021-03-21 22:24,83.25,986.55,1012.46,215,1.90,-0.64,-17,1
1616362166,2021-03-21 22:29,84.61,986.63,1012.53,215,1.83,-0.49,-17,1
1616362467,2021-03-21 22:34,86.24,986.53,1012.43,215,1.70,-0.35,-17,1
1616362768,2021-03-21 22:39,87.57,986.38,1012.29,215,1.70,-0.14,-17,1
1616363070,2021-03-21 22:44,84.80,986.44,1012.34,215,1.78,-0.50,-17,1
1616363370,2021-03-21 22:49,85.96,986.43,1012.34,215,1.79,-0.31,-17,1
1616363671,2021-03-21 22:54,85.98,986.42,1012.32,215,1.77,-0.32,-17,1
1616363972,2021-03-21 22:59,84.36,986.49,1012.40,215,1.79,-0.57,-17,1
1616364275,2021-03-21 23:04,84.66,986.49,1012.39,215,1.79,-0.52,-16,1
1616364576,2021-03-21 23:09,85.21,986.47,1012.37,215,1.76,-0.46,-16,1
1616364877,2021-03-21 23:14,84.66,986.53,1012.43,215,1.79,-0.52,-17,1
1616365178,2021-03-21 23:19,85.14,986.54,1012.44,215,1.79,-0.44,-16,1
1616365479,2021-03-21 23:24,85.12,986.52,1012.42,215,1.80,-0.43,-16,1
1616365782,2021-03-21 23:29,86.00,986.45,1012.36,215,1.73,-0.36,-16,1
1616366083,2021-03-21 23:34,85.80,986.49,1012.39,215,1.78,-0.34,-16,1
1616366384,2021-03-21 23:39,86.87,986.55,1012.45,215,1.73,-0.22,-17,1
1616366684,2021-03-21 23:44,86.08,986.57,1012.47,215,1.75,-0.33,-16,1
1616366985,2021-03-21 23:49,86.10,986.56,1012.46,215,1.76,-0.31,-16,1
1616367286,2021-03-21 23:54,87.48,986.45,1012.36,215,1.66,-0.20,-16,1
1616367587,2021-03-21 23:59,87.30,986.43,1012.33,215,1.73,-0.15,-16,1