1616367887,2021-03-22 00:04,86.68,986.61,1012.51,215,1.73,-0.25,-16,1
1616368188,2021-03-22 00:09,87.02,986.47,1012.38,215,1.71,-0.22,-16,1
1616368489,2021-03-22 00:14,87.06,986.62,1012.53,215,1.72,-0.20,-16,1
1616368790,2021-03-22 00:19,87.16,986.60,1012.50,215,1.71,-0.20,-16,1
1616369090,2021-03-22 00:24,86.88,986.47,1012.37,215,1.82,-0.13,-16,1
1616369391,2021-03-22 00:29,87.47,986.63,1012.53,215,1.70,-0.16,-16,1
1616369692,2021-03-22 00:34,87.70,986.44,1012.35,215,1.69,-0.13,-15,1
1616369993,2021-03-22 00:39,89.21,986.48,1012.38,215,1.59,0.01,-16,1
1616370294,2021-03-22 00:44,88.26,986.46,1012.37,215,1.66,-0.07,-16,1
1616370595,2021-03-22 00:49,88.68,986.53,1012.43,215,1.66,-0.01,-15,1
1616370899,2021-03-22 00:54,87.70,986.71,1012.61,215,1.77,-0.05,-21,1
1616371199,2021-03-22 00:59,88.53,986.59,1012.49,215,1.73,0.04,-15,1
1616371503,2021-03-22 01:05,87.86,986.68,1012.58,215,1.74,-0.06,-16,1
1616371803,2021-03-22 01:10,88.38,986.66,1012.56,215,1.65,-0.06,-16,1
1616372104,2021-03-22 01:15,89.22,986.59,1012.49,215,1.59,0.01,-17,1
1616372406,2021-03-22 01:20,89.46,986.66,1012.56,215,1.63,0.08,-17,1
1616372706,2021-03-22 01:25,90.84,986.76,1012.66,215,1.49,0.16,-17,1
1616373008,2021-03-22 01:30,89.63,986.85,1012.75,215,1.56,0.04,-17,1
1616373309,2021-03-22 01:35,89.07,986.82,1012.72,215,1.68,0.07,-17,1
1616373610,2021-03-22 01:40,90.36,986.80,1012.70,215,1.60,0.19,-17,1
1616373910,2021-03-22 01:45,90.04,986.77,1012.67,215,1.51,0.05,-15,1
1616374211,2021-03-22 01:50,89.66,986.60,1012.50,215,1.70,0.18,-17,1
1616374511,2021-03-22 01:55,90.81,986.80,1012.70,215,1.52,0.18,-16,1
1616374812,2021-03-22 02:00,92.43,986.72,1012.62,215,1.40,0.31,-16,1
1616375112,2021-03-22 02:05,92.46,986.75,1012.65,215,1.36,0.27,-16,1
1616375413,2021-03-22 02:10,92.94,986.48,1012.39,215,1.32,0.30,-16,1
1616375714,2021-03-22 02:15,93.10,986.71,1012.61,215,1.33,0.34,-16,1
1616376015,2021-03-22 02:20,92.21,986.79,1012.69,215,1.29,0.16,-17,1
1616376315,2021-03-22 02:25,92.42,986.81,1012.72,215,1.33,0.24,-16,1
1616376617,2021-03-22 02:30,92.20,986.79,1012.69,215,1.29,0.16,-16,1
1616376918,2021-03-22 02:35,92.53,986.86,1012.77,215,1.33,0.25,-16,1
1616377219,2021-03-22 02:40,92.74,986.87,1012.78,215,1.29,0.24,-16,1
1616377520,2021-03-22 02:45,93.69,986.90,1012.81,215,1.21,0.31,-24,1
1616377821,2021-03-22 02:50,93.23,987.01,1012.92,215,1.24,0.27,-22,1
1616378121,2021-03-22 02:55,93.63,987.07,1012.97,215,1.16,0.25,-16,1
1616378423,2021-03-22 03:00,93.79,987.01,1012.92,215,1.21,0.32,-16,1
1616378723,2021-03-22 03:05,92.82,986.99,1012.89,215,1.28,0.25,-16,1
1616379023,2021-03-22 03:10,93.64,987.09,1012.99,215,1.22,0.31,-16,1
1616379330,2021-03-22 03:15,93.70,987.12,1013.03,215,1.30,0.40,-16,1
1616379628,2021-03-22 03:20,93.15,987.34,1013.24,215,1.31,0.32,-15,1
1616379929,2021-03-22 03:25,93.15,987.19,1013.10,215,1.37,0.38,-18,1
1616380229,2021-03-22 03:30,91.40,987.24,1013.15,215,1.44,0.19,-16,1
1616380530,2021-03-22 03:35,91.30,987.34,1013.25,215,1.37,0.11,-15,1
1616380831,2021-03-22 03:40,90.98,987.32,1013.22,215,1.25,-0.06,-16,1
1616381134,2021-03-22 03:45,89.55,987.41,1013.31,215,1.22,-0.31,-16,1
1616381435,2021-03-22 03:50,88.81,987.49,1013.40,215,1.14,-0.50,-15,1
1616381736,2021-03-22 03:55,88.41,987.55,1013.45,215,1.20,-0.50,-16,1
1616382036,2021-03-22 04:00,87.68,987.62,1013.52,215,1.14,-0.68,-15,1
1616382337,2021-03-22 04:05,88.23,987.64,1013.54,215,1.03,-0.70,-16,1
1616382638,2021-03-22 04:10,89.20,987.71,1013.61,215,1.05,-0.53,-16,1
1616382938,2021-03-22 04:15,88.41,987.82,1013.73,215,1.09,-0.61,-16,1
1616383239,2021-03-22 04:20,88.80,987.90,1013.80,215,1.07,-0.57,-16,1
1616383539,2021-03-22 04:25,87.12,987.96,1013.86,215,1.11,-0.79,-16,1
1616383840,2021-03-22 04:30,86.08,987.98,1013.88,215,0.94,-1.13,-16,1
1616384141,2021-03-22 04:35,84.83,988.07,1013.97,215,0.85,-1.41,-16,1
1616384444,2021-03-22 04:40,85.67,988.10,1014.01,215,0.79,-1.34,-22,1
1616384745,2021-03-22 04:45,84.67,988.24,1014.14,215,0.83,-1.46,-16,1
1616385046,2021-03-22 04:50,84.41,988.16,1014.06,215,0.79,-1.54,-16,1
1616385347,2021-03-22 04:55,84.59,988.33,1014.24,215,0.76,-1.54,-16,1
1616385647,2021-03-22 05:00,85.60,988.38,1014.29,215,0.75,-1.39,-16,1
1616385948,2021-03-22 05:05,85.91,988.32,1014.23,215,0.60,-1.49,-15,1
1616386248,2021-03-22 05:10,84.38,988.42,1014.33,215,0.59,-1.74,-15,1
1616386549,2021-03-22 05:15,84.18,988.50,1014.40,215,0.71,-1.65,-16,1
1616386852,2021-03-22 05:20,83.12,988.56,1014.46,215,0.67,-1.87,-15,1
1616387153,2021-03-22 05:25,84.48,988.57,1014.48,215,0.55,-1.76,-15,1
1616387454,2021-03-22 05:30,84.18,988.64,1014.54,215,0.56,-1.80,-15,1
1616387755,2021-03-22 05:35,84.09,988.65,1014.55,215,0.60,-1.78,-16,1
1616388056,2021-03-22 05:40,83.64,988.75,1014.66,215,0.71,-1.74,-16,1
1616388659,2021-03-22 05:50,83.53,988.82,1014.73,215,0.74,-1.73,-15,1
1616388960,2021-03-22 05:56,84.34,988.91,1014.81,215,0.71,-1.63,-15,1
1616389262,2021-03-22 06:01,83.75,988.95,1014.85,215,0.70,-1.73,-17,1
1616389562,2021-03-22 06:06,83.79,988.94,1014.84,215,0.78,-1.65,-17,1
1616389867,2021-03-22 06:11,83.80,989.15,1015.05,215,0.72,-1.71,-16,1
1616390166,2021-03-22 06:16,84.78,989.33,1015.24,215,0.69,-1.58,-16,1
1616390468,2021-03-22 06:21,84.33,989.31,1015.21,215,0.75,-1.59,-16,1
1616390769,2021-03-22 06:26,84.31,989.36,1015.26,215,0.76,-1.58,-16,1
1616391070,2021-03-22 06:31,83.51,989.41,1015.32,215,0.73,-1.74,-16,1
1616391371,2021-03-22 06:36,83.38,989.47,1015.37,215,0.75,-1.75,-17,1
1616391672,2021-03-22 06:41,83.14,989.53,1015.44,215,0.68,-1.85,-16,1
1616391972,2021-03-22 06:46,82.65,989.56,1015.47,215,0.64,-1.97,-17,1
1616392273,2021-03-22 06:51,83.50,989.71,1015.61,215,0.47,-2.00,-17,1
1616392573,2021-03-22 06:56,82.33,989.66,1015.56,215,0.61,-2.05,-16,1
1616392873,2021-03-22 07:01,82.46,989.78,1015.69,215,0.66,-1.98,-16,1
1616393174,2021-03-22 07:06,82.62,989.83,1015.73,215,0.72,-1.90,-19,1
1616393475,2021-03-22 07:11,82.62,989.77,1015.67,215,0.46,-2.15,-16,1
1616393776,2021-03-22 07:16,83.34,989.92,1015.82,215,0.55,-1.95,-19,1
1616394078,2021-03-22 07:21,82.43,989.93,1015.84,215,0.69,-1.96,-19,1
1616394379,2021-03-22 07:26,83.33,990.00,1015.90,215,0.55,-1.95,-17,1
1616394680,2021-03-22 07:31,83.38,990.12,1016.02,215,0.71,-1.78,-17,1
1616394981,2021-03-22 07:36,82.62,990.10,1016.00,215,0.88,-1.74,-17,1
1616395281,2021-03-22 07:41,82.84,990.20,1016.10,215,0.87,-1.72,-17,1
1616395582,2021-03-22 07:46,81.67,990.33,1016.23,215,0.84,-1.94,-17,1
1616395883,2021-03-22 07:51,81.42,990.46,1016.36,215,0.97,-1.85,-17,1
1616396184,2021-03-22 07:56,82.54,990.57,1016.47,215,0.86,-1.77,-18,1
1616396485,2021-03-22 08:01,81.83,990.49,1016.39,215,0.85,-1.90,-18,1
1616396785,2021-03-22 08:06,79.71,990.64,1016.54,215,1.12,-1.99,-17,1
1616397085,2021-03-22 08:11,78.38,990.72,1016.62,215,1.16,-2.18,-20,1
1616397386,2021-03-22 08:16,78.82,990.77,1016.68,215,1.07,-2.20,-15,1
1616397686,2021-03-22 08:21,78.42,990.78,1016.69,215,1.02,-2.31,-17,1
1616397987,2021-03-22 08:26,78.23,990.87,1016.77,215,1.05,-2.32,-15,1
1616398288,2021-03-22 08:31,76.60,990.83,1016.73,215,1.31,-2.35,-15,1
1616398589,2021-03-22 08:36,75.62,990.96,1016.86,215,1.33,-2.50,-15,1
1616398890,2021-03-22 08:41,75.31,991.13,1017.03,215,1.28,-2.61,-21,1
1616399191,2021-03-22 08:46,76.98,991.04,1016.95,215,1.38,-2.21,-15,1
1616399491,2021-03-22 08:51,73.86,991.08,1016.99,215,1.50,-2.65,-17,1
1616399792,2021-03-22 08:56,73.66,991.11,1017.02,215,1.56,-2.63,-16,1
1616400093,2021-03-22 09:01,73.04,991.23,1017.13,215,1.87,-2.45,-16,1
1616400394,2021-03-22 09:06,69.20,991.27,1017.18,215,1.82,-3.22,-16,1
1616400695,2021-03-22 09:11,70.54,991.28,1017.19,215,1.88,-2.91,-16,1
1616400996,2021-03-22 09:16,69.66,991.38,1017.29,215,2.23,-2.74,-16,1
1616401296,2021-03-22 09:21,65.96,991.24,1017.14,215,2.12,-3.58,-17,1
1616401597,2021-03-22 09:26,65.33,991.38,1017.29,215,2.08,-3.75,-17,1
1616401898,2021-03-22 09:31,66.36,991.35,1017.25,215,2.31,-3.32,-17,1
1616402199,2021-03-22 09:36,63.96,991.43,1017.33,215,2.38,-3.74,-17,1
1616402500,2021-03-22 09:41,61.61,991.41,1017.32,215,2.46,-4.16,-17,1
1616402801,2021-03-22 09:46,62.48,991.42,1017.33,215,2.68,-3.77,-16,1
1616403102,2021-03-22 09:51,59.95,991.46,1017.37,215,2.63,-4.37,-16,1
1616403402,2021-03-22 09:56,59.67,991.51,1017.41,215,2.87,-4.20,-16,1
1616403703,2021-03-22 10:01,58.73,991.53,1017.44,215,3.06,-4.23,-16,1
1616404004,2021-03-22 10:06,56.87,991.46,1017.37,215,3.20,-4.53,-17,1
1616404305,2021-03-22 10:11,53.98,991.31,1017.21,215,3.25,-5.17,-17,1
1616404606,2021-03-22 10:16,55.45,991.52,1017.42,215,3.50,-4.58,-17,1
1616404906,2021-03-22 10:21,54.12,991.40,1017.31,215,3.58,-4.83,-17,1
1616405214,2021-03-22 10:26,51.04,991.48,1017.39,215,3.65,-5.54,-20,1
1616405511,2021-03-22 10:31,49.99,991.45,1017.35,215,3.66,-5.80,-17,1
1616405812,2021-03-22 10:36,51.61,991.34,1017.25,215,3.89,-5.17,-17,1
1616406112,2021-03-22 10:41,50.27,991.46,1017.37,215,4.17,-5.26,-17,1
1616406413,2021-03-22 10:46,49.46,991.45,1017.36,215,4.06,-5.57,-17,1
1616406714,2021-03-22 10:51,48.93,991.46,1017.36,215,4.30,-5.49,-17,1
1616407020,2021-03-22 10:57,49.22,991.48,1017.38,215,4.17,-5.54,-17,1
1616407321,2021-03-22 11:02,48.82,991.55,1017.45,215,3.86,-5.93,-17,1
1616407621,2021-03-22 11:07,51.05,991.67,1017.58,215,3.71,-5.48,-17,1
1616407922,2021-03-22 11:12,50.45,991.83,1017.74,215,3.52,-5.81,-17,1
1616408223,2021-03-22 11:17,55.95,991.77,1017.67,215,3.11,-4.83,-16,1
1616408524,2021-03-22 11:22,56.53,991.74,1017.65,215,3.08,-4.72,-17,1
1616408824,2021-03-22 11:27,57.03,991.64,1017.55,215,3.49,-4.22,-17,1
1616409125,2021-03-22 11:32,54.94,991.65,1017.55,215,3.85,-4.38,-17,1
1616409426,2021-03-22 11:37,52.64,991.24,1017.15,215,3.81,-4.98,-17,1
1616409727,2021-03-22 11:42,52.20,991.77,1017.67,215,3.87,-5.04,-17,1
1616410031,2021-03-22 11:47,51.55,991.64,1017.54,215,3.99,-5.09,-18,1
1616410331,2021-03-22 11:52,52.34,991.50,1017.41,215,3.90,-4.97,-16,1
1616410632,2021-03-22 11:57,52.59,991.56,1017.47,215,4.19,-4.64,-17,1
1616411236,2021-03-22 12:07,50.43,991.61,1017.51,215,4.49,-4.92,-17,1
1616411536,2021-03-22 12:12,50.70,991.54,1017.44,215,4.48,-4.86,-17,1
1616411837,2021-03-22 12:17,49.84,991.46,1017.37,215,4.41,-5.15,-17,1
1616412138,2021-03-22 12:22,49.17,991.67,1017.58,215,4.37,-5.36,-17,1
1616412439,2021-03-22 12:27,48.78,991.49,1017.40,215,4.32,-5.51,-17,1
1616412739,2021-03-22 12:32,53.48,991.59,1017.49,215,4.18,-4.43,-17,1
1616413040,2021-03-22 12:37,54.94,991.47,1017.38,215,4.17,-4.08,-17,1
1616413340,2021-03-22 12:42,54.89,991.42,1017.32,215,4.34,-3.93,-17,1
1616413641,2021-03-22 12:47,54.48,991.41,1017.31,215,4.32,-4.05,-17,1
1616413942,2021-03-22 12:52,53.42,991.39,1017.29,215,4.49,-4.15,-17,1
1616414245,2021-03-22 12:57,53.32,991.19,1017.09,215,4.92,-3.78,-17,1
1616414846,2021-03-22 13:07,51.91,991.40,1017.30,215,4.89,-4.16,-17,1
1616415147,2021-03-22 13:12,52.71,991.47,1017.37,215,4.81,-4.04,-18,1
1616415448,2021-03-22 13:17,55.10,991.81,1017.72,215,4.36,-3.86,-18,1
1616415749,2021-03-22 13:22,73.11,991.99,1017.89,215,3.19,-1.16,-18,1
1616416049,2021-03-22 13:27,79.06,991.97,1017.87,215,2.49,-0.77,-18,1
1616416350,2021-03-22 13:32,76.28,991.89,1017.80,215,2.67,-1.08,-18,1
1616416651,2021-03-22 13:37,74.28,991.81,1017.71,215,2.77,-1.35,-18,1
1616416951,2021-03-22 13:42,73.94,991.78,1017.69,215,2.92,-1.27,-18,1
1616417251,2021-03-22 13:47,71.76,991.81,1017.71,215,3.00,-1.60,-18,1
1616417551,2021-03-22 13:52,70.77,991.89,1017.79,215,3.38,-1.42,-17,1
1616417851,2021-03-22 13:57,67.40,991.67,1017.58,215,3.54,-1.93,-18,1
1616418451,2021-03-22 14:07,64.10,991.58,1017.49,215,4.20,-1.98,-17,1
1616418752,2021-03-22 14:12,62.20,991.52,1017.42,215,4.39,-2.21,-17,1
1616419053,2021-03-22 14:17,59.95,991.37,1017.27,215,4.48,-2.62,-27,1
1616419354,2021-03-22 14:22,57.06,991.56,1017.47,215,4.32,-3.43,-17,1
1616419657,2021-03-22 14:27,56.48,991.62,1017.52,215,4.24,-3.65,-17,1
1616419958,2021-03-22 14:32,57.15,991.58,1017.49,215,4.50,-3.24,-17,1
1616420259,2021-03-22 14:37,54.47,991.50,1017.41,215,4.77,-3.63,-17,1
1616420560,2021-03-22 14:42,53.71,991.52,1017.42,215,4.93,-3.67,-17,1
1616420865,2021-03-22 14:47,52.63,991.42,1017.33,215,5.00,-3.88,-17,1
1616421164,2021-03-22 14:52,52.47,991.51,1017.41,215,4.74,-4.16,-16,1
1616421465,2021-03-22 14:57,56.28,991.55,1017.46,215,4.93,-3.05,-16,1
1616422066,2021-03-22 15:07,59.35,991.51,1017.41,215,4.96,-2.30,-19,1
1616422369,2021-03-22 15:12,58.00,991.46,1017.36,215,4.94,-2.63,-18,1
1616422670,2021-03-22 15:17,60.05,991.61,1017.52,215,4.89,-2.21,-19,1
1616422970,2021-03-22 15:22,54.65,991.64,1017.54,215,4.85,-3.51,-19,1
1616423271,2021-03-22 15:27,62.12,991.89,1017.79,215,4.39,-2.22,-18,1
1616423572,2021-03-22 15:32,73.31,992.04,1017.94,215,3.11,-1.20,-19,1
1616423873,2021-03-22 15:37,72.28,991.93,1017.84,215,3.19,-1.32,-18,1
1616424174,2021-03-22 15:42,72.37,991.82,1017.73,215,3.20,-1.29,-18,1
1616424475,2021-03-22 15:47,71.27,991.80,1017.71,215,3.34,-1.36,-18,1
1616424775,2021-03-22 15:52,70.18,991.77,1017.67,215,3.58,-1.34,-18,1
1616425076,2021-03-22 15:57,68.52,991.81,1017.71,215,3.60,-1.65,-18,1
1616425677,2021-03-22 16:07,68.58,991.78,1017.69,215,3.68,-1.56,-18,1
1616425978,2021-03-22 16:12,67.56,991.84,1017.74,215,3.85,-1.60,-18,1
1616426279,2021-03-22 16:17,68.42,991.64,1017.55,215,4.02,-1.27,-18,1
1616426580,2021-03-22 16:23,69.60,991.81,1017.71,215,4.11,-0.95,-18,1
1616426882,2021-03-22 16:28,68.88,991.81,1017.72,215,4.25,-0.95,-18,1
1616427183,2021-03-22 16:33,68.83,991.79,1017.70,215,4.31,-0.91,-18,1
1616427483,2021-03-22 16:38,68.33,991.97,1017.88,215,4.29,-1.03,-18,1
1616427784,2021-03-22 16:43,69.41,991.92,1017.83,215,4.30,-0.80,-19,1
1616428087,2021-03-22 16:48,68.33,991.98,1017.88,215,4.35,-0.97,-18,1
1616428388,2021-03-22 16:53,67.17,992.09,1018.00,215,4.50,-1.06,-18,1
1616428689,2021-03-22 16:58,65.79,992.06,1017.97,215,4.63,-1.22,-18,1
1616428990,2021-03-22 17:03,66.36,992.12,1018.03,215,4.50,-1.22,-17,1
1616429291,2021-03-22 17:08,65.49,992.19,1018.09,215,4.57,-1.34,-18,1
1616429591,2021-03-22 17:13,66.74,992.15,1018.05,215,4.43,-1.21,-18,1
1616429892,2021-03-22 17:18,65.63,992.23,1018.13,215,4.44,-1.43,-18,1
1616430193,2021-03-22 17:23,65.04,992.29,1018.20,215,4.40,-1.59,-18,1
1616430494,2021-03-22 17:28,69.04,992.25,1018.15,215,3.65,-1.50,-18,1
1616430797,2021-03-22 17:33,70.19,992.41,1018.32,215,3.39,-1.52,-18,1
1616431098,2021-03-22 17:38,71.07,992.39,1018.29,215,3.24,-1.50,-19,1
1616431399,2021-03-22 17:43,70.95,992.38,1018.28,215,3.12,-1.64,-19,1
1616431699,2021-03-22 17:48,72.14,992.41,1018.32,215,3.08,-1.45,-19,1
1616432000,2021-03-22 17:53,72.77,992.52,1018.42,215,3.05,-1.36,-19,1
1616432301,2021-03-22 17:58,69.42,992.55,1018.46,215,3.47,-1.60,-19,1
1616432602,2021-03-22 18:03,67.54,992.76,1018.66,215,3.10,-2.32,-14,1
1616432903,2021-03-22 18:08,67.33,992.78,1018.68,215,3.12,-2.34,-17,1
1616433203,2021-03-22 18:13,67.35,992.78,1018.69,215,3.16,-2.30,-17,1
1616433504,2021-03-22 18:18,67.01,992.94,1018.85,215,3.17,-2.36,-17,1
1616433805,2021-03-22 18:23,67.42,992.95,1018.85,215,3.12,-2.33,-17,1
1616434106,2021-03-22 18:28,67.59,993.00,1018.90,215,3.15,-2.27,-17,1
1616434406,2021-03-22 18:33,67.69,993.04,1018.95,215,3.10,-2.29,-17,1
1616434707,2021-03-22 18:38,68.22,993.17,1019.07,215,2.99,-2.29,-18,1
1616435008,2021-03-22 18:43,67.08,993.25,1019.16,215,3.05,-2.46,-15,1
1616435309,2021-03-22 18:48,67.15,993.22,1019.13,215,3.08,-2.42,-16,1
1616435609,2021-03-22 18:53,66.87,993.32,1019.22,215,3.02,-2.53,-17,1
1616435910,2021-03-22 18:58,67.03,993.33,1019.23,215,2.91,-2.61,-16,1
1616436211,2021-03-22 19:03,67.38,993.44,1019.34,215,2.86,-2.58,-18,1
1616436512,2021-03-22 19:08,67.99,993.50,1019.40,215,2.81,-2.51,-18,1
1616436813,2021-03-22 19:13,68.61,993.62,1019.53,215,2.78,-2.42,-18,1
1616437114,2021-03-22 19:18,67.81,993.81,1019.71,215,2.78,-2.57,-19,1
1616437415,2021-03-22 19:23,68.53,993.70,1019.60,215,2.68,-2.53,-18,1
1616437715,2021-03-22 19:28,68.78,993.75,1019.65,215,2.60,-2.56,-19,1
1616438016,2021-03-22 19:33,69.10,993.77,1019.68,215,2.54,-2.55,-19,1
1616438317,2021-03-22 19:38,70.99,993.92,1019.82,215,2.44,-2.28,-19,1
1616438618,2021-03-22 19:43,69.98,993.86,1019.77,215,2.39,-2.53,-18,1
1616438918,2021-03-22 19:48,69.10,993.96,1019.86,215,2.39,-2.69,-18,1
1616439219,2021-03-22 19:53,69.71,994.04,1019.94,215,2.18,-2.78,-19,1
1616439520,2021-03-22 19:58,70.59,994.17,1020.07,215,2.13,-2.66,-19,1
1616439820,2021-03-22 20:03,70.83,994.16,1020.07,215,2.06,-2.68,-16,1
1616440120,2021-03-22 20:08,70.25,994.24,1020.14,215,2.06,-2.79,-17,1
1616440423,2021-03-22 20:13,71.80,994.28,1020.18,215,1.97,-2.58,-17,1
1616440727,2021-03-22 20:18,71.18,994.34,1020.25,215,1.96,-2.71,-17,1
1616441027,2021-03-22 20:23,71.52,994.48,1020.38,215,1.89,-2.71,-17,1
1616441328,2021-03-22 20:28,72.05,994.45,1020.35,215,1.81,-2.69,-27,1
1616441629,2021-03-22 20:33,72.46,994.52,1020.42,215,1.71,-2.71,-17,1
1616441929,2021-03-22 20:38,72.39,994.48,1020.39,215,1.68,-2.75,-18,1
1616442230,2021-03-22 20:43,72.16,994.55,1020.45,215,1.60,-2.87,-17,1
1616442531,2021-03-22 20:48,73.00,994.63,1020.53,215,1.54,-2.77,-18,1
1616442832,2021-03-22 20:53,73.91,994.60,1020.50,215,1.46,-2.68,-17,1
1616443133,2021-03-22 20:58,74.52,994.66,1020.56,215,1.46,-2.57,-18,1
1616443434,2021-03-22 21:03,74.75,994.82,1020.73,215,1.39,-2.60,-19,1
1616443737,2021-03-22 21:08,74.09,994.72,1020.62,215,1.31,-2.80,-19,1
1616444039,2021-03-22 21:13,74.06,994.73,1020.64,215,1.23,-2.88,-19,1
1616444340,2021-03-22 21:19,72.92,994.75,1020.66,215,1.29,-3.03,-18,1
1616444643,2021-03-22 21:24,73.81,994.85,1020.76,215,1.20,-2.95,-19,1
1616444943,2021-03-22 21:29,72.93,994.92,1020.83,215,1.26,-3.06,-19,1
1616445244,2021-03-22 21:34,72.56,994.89,1020.79,215,1.25,-3.14,-20,1
1616445545,2021-03-22 21:39,73.36,994.92,1020.83,215,1.13,-3.10,-19,1
1616445846,2021-03-22 21:44,73.42,994.98,1020.88,215,1.16,-3.07,-20,1
1616446146,2021-03-22 21:49,73.37,994.95,1020.85,215,1.14,-3.09,-19,1
1616446446,2021-03-22 21:54,72.91,994.98,1020.88,215,1.12,-3.20,-19,1
1616446746,2021-03-22 21:59,73.06,994.93,1020.84,215,1.10,-3.19,-19,1
1616447047,2021-03-22 22:04,73.12,994.98,1020.88,215,1.04,-3.24,-16,1
1616447348,2021-03-22 22:09,74.52,994.95,1020.85,215,0.98,-3.04,-16,1
1616447648,2021-03-22 22:14,73.73,994.94,1020.84,215,0.95,-3.21,-22,1
1616447949,2021-03-22 22:19,73.74,994.96,1020.87,215,0.96,-3.20,-16,1
1616448250,2021-03-22 22:24,73.87,994.98,1020.88,215,1.02,-3.12,-16,1
1616448551,2021-03-22 22:29,73.88,995.00,1020.90,215,0.99,-3.14,-17,1
1616448852,2021-03-22 22:34,73.61,995.02,1020.92,215,1.08,-3.11,-17,1
1616449152,2021-03-22 22:39,72.80,995.05,1020.96,215,1.10,-3.24,-16,1
1616449453,2021-03-22 22:44,73.31,995.11,1021.01,215,1.10,-3.14,-17,1
1616449760,2021-03-22 22:49,73.13,995.01,1020.92,215,1.17,-3.11,-17,1
1616450057,2021-03-22 22:54,72.79,995.05,1020.95,215,1.22,-3.12,-17,1
1616450358,2021-03-22 22:59,72.70,995.03,1020.94,215,1.30,-3.06,-15,1
1616450658,2021-03-22 23:04,73.15,995.00,1020.91,215,1.27,-3.01,-17,1
1616450958,2021-03-22 23:09,73.95,995.11,1021.01,215,1.22,-2.91,-17,1
1616451258,2021-03-22 23:14,73.65,995.08,1020.98,215,1.25,-2.94,-17,1
1616451558,2021-03-22 23:19,73.63,995.15,1021.06,215,1.30,-2.89,-16,1
1616451859,2021-03-22 23:24,73.81,995.14,1021.05,215,1.26,-2.90,-18,1
1616452160,2021-03-22 23:29,73.36,995.19,1021.10,215,1.32,-2.92,-17,1
1616452463,2021-03-22 23:34,73.78,995.19,1021.10,215,1.28,-2.88,-17,1
1616452763,2021-03-22 23:39,72.97,995.18,1021.09,215,1.36,-2.95,-17,1
1616453063,2021-03-22 23:44,73.23,995.22,1021.13,215,1.33,-2.93,-17,1
1616453364,2021-03-22 23:49,73.79,995.29,1021.19,215,1.39,-2.77,-17,1
1616453664,2021-03-22 23:54,72.78,995.35,1021.25,215,1.46,-2.89,-17,1
1616453965,2021-03-22 23:59,72.51,995.33,1021.23,215,1.54,-2.86,-17,1