1616454265,2021-03-23 00:04,74.02,995.34,1021.24,215,1.50,-2.63,-16,1
1616454565,2021-03-23 00:09,73.30,995.30,1021.20,215,1.53,-2.73,-17,1
1616454865,2021-03-23 00:14,73.01,995.42,1021.33,215,1.56,-2.75,-16,1
1616455166,2021-03-23 00:19,74.02,995.37,1021.27,215,1.59,-2.54,-17,1
1616455468,2021-03-23 00:24,72.77,995.32,1021.22,215,1.66,-2.70,-16,1
1616455768,2021-03-23 00:29,73.15,995.34,1021.25,215,1.69,-2.60,-16,1
1616456069,2021-03-23 00:34,73.70,995.30,1021.20,215,1.71,-2.48,-16,1
1616456370,2021-03-23 00:39,72.56,995.31,1021.22,215,1.81,-2.59,-16,1
1616456670,2021-03-23 00:44,72.21,995.41,1021.31,215,1.86,-2.61,-16,1
1616456972,2021-03-23 00:49,72.35,995.49,1021.40,215,1.84,-2.61,-16,1
1616457272,2021-03-23 00:54,72.18,995.46,1021.36,215,1.89,-2.59,-16,1
1616457573,2021-03-23 00:59,72.49,995.35,1021.25,215,1.87,-2.55,-16,1
1616457873,2021-03-23 01:04,72.76,995.38,1021.28,215,1.90,-2.47,-16,1
1616458174,2021-03-23 01:09,71.71,995.40,1021.31,215,1.97,-2.60,-17,1
1616458474,2021-03-23 01:14,72.31,995.32,1021.23,215,1.95,-2.51,-17,1
1616458778,2021-03-23 01:19,72.32,995.32,1021.23,215,1.91,-2.54,-17,1
1616459078,2021-03-23 01:24,72.34,995.39,1021.30,215,1.92,-2.53,-17,1
1616459378,2021-03-23 01:29,72.55,995.26,1021.16,215,1.93,-2.48,-17,1
1616459678,2021-03-23 01:34,72.59,995.27,1021.17,215,1.98,-2.43,-17,1
1616459978,2021-03-23 01:39,71.99,995.28,1021.18,215,1.98,-2.54,-17,1
1616460278,2021-03-23 01:44,71.75,995.18,1021.09,215,1.99,-2.57,-17,1
1616460579,2021-03-23 01:49,71.98,995.33,1021.23,215,1.94,-2.58,-17,1
1616460879,2021-03-23 01:54,73.24,995.28,1021.19,215,1.89,-2.39,-18,1
1616461179,2021-03-23 01:59,72.28,995.45,1021.35,215,1.98,-2.48,-17,1
1616461480,2021-03-23 02:04,71.68,995.36,1021.26,215,2.03,-2.55,-15,1
1616461780,2021-03-23 02:09,72.29,995.22,1021.13,215,2.03,-2.43,-17,1
1616462080,2021-03-23 02:14,72.21,995.35,1021.25,215,2.00,-2.48,-18,1
1616462381,2021-03-23 02:19,71.64,995.23,1021.14,215,2.06,-2.53,-18,1
1616462681,2021-03-23 02:24,71.85,995.34,1021.25,215,2.02,-2.53,-18,1
1616462981,2021-03-23 02:29,71.44,995.14,1021.05,215,2.08,-2.54,-18,1
1616463282,2021-03-23 02:34,71.66,995.22,1021.12,215,2.06,-2.52,-16,1
1616463582,2021-03-23 02:39,72.02,995.11,1021.01,215,2.07,-2.45,-16,1
1616463882,2021-03-23 02:44,72.67,995.11,1021.01,215,2.07,-2.32,-17,1
1616464182,2021-03-23 02:49,71.79,995.12,1021.02,215,2.14,-2.42,-17,1
1616464482,2021-03-23 02:54,72.10,995.03,1020.94,215,2.10,-2.40,-17,1
1616464782,2021-03-23 02:59,72.14,995.06,1020.96,215,2.10,-2.39,-17,1
1616465083,2021-03-23 03:04,71.48,994.98,1020.88,215,2.18,-2.44,-20,1
1616465383,2021-03-23 03:09,71.54,995.07,1020.97,215,2.16,-2.45,-20,1
1616465683,2021-03-23 03:14,71.36,994.95,1020.85,215,2.25,-2.40,-20,1
1616465984,2021-03-23 03:19,71.69,995.00,1020.90,215,2.22,-2.36,-19,1
1616466285,2021-03-23 03:24,71.58,995.02,1020.92,215,2.24,-2.36,-19,1
1616466586,2021-03-23 03:29,72.05,994.89,1020.79,215,2.18,-2.33,-18,1
1616466886,2021-03-23 03:34,72.17,994.96,1020.87,215,2.22,-2.27,-19,1
1616467187,2021-03-23 03:39,72.18,994.91,1020.82,215,2.28,-2.21,-19,1
1616467487,2021-03-23 03:44,72.92,994.94,1020.84,215,2.20,-2.15,-19,1
1616467787,2021-03-23 03:49,72.83,994.96,1020.86,215,2.24,-2.13,-19,1
1616468087,2021-03-23 03:54,72.90,995.07,1020.97,215,2.29,-2.07,-19,1
1616468388,2021-03-23 03:59,73.10,994.99,1020.89,215,2.20,-2.12,-19,1
1616468688,2021-03-23 04:04,73.58,995.00,1020.91,215,2.14,-2.09,-20,1
1616468989,2021-03-23 04:09,72.97,995.00,1020.90,215,2.27,-2.07,-18,1
1616469289,2021-03-23 04:14,72.80,994.95,1020.86,215,2.31,-2.07,-19,1
1616469590,2021-03-23 04:19,72.95,994.94,1020.84,215,2.32,-2.03,-19,1
1616469890,2021-03-23 04:24,72.81,994.83,1020.73,215,2.32,-2.06,-19,1
1616470191,2021-03-23 04:29,73.24,994.81,1020.71,215,2.29,-2.01,-19,1
1616470491,2021-03-23 04:34,72.60,994.92,1020.82,215,2.36,-2.06,-19,1
1616470791,2021-03-23 04:39,72.57,995.02,1020.93,215,2.36,-2.06,-19,1
1616471092,2021-03-23 04:44,72.84,994.92,1020.83,215,2.32,-2.05,-19,1
1616471392,2021-03-23 04:49,72.62,994.97,1020.87,215,2.35,-2.06,-19,1
1616471692,2021-03-23 04:54,72.58,994.90,1020.80,215,2.31,-2.11,-19,1
1616471993,2021-03-23 04:59,72.60,994.95,1020.85,215,2.29,-2.12,-20,1
1616472293,2021-03-23 05:04,72.82,994.88,1020.78,215,2.25,-2.12,-17,1
1616472593,2021-03-23 05:09,72.42,994.89,1020.80,215,2.29,-2.16,-17,1
1616472894,2021-03-23 05:14,73.43,994.98,1020.89,215,2.17,-2.09,-16,1
1616473194,2021-03-23 05:19,73.71,995.00,1020.91,215,2.13,-2.07,-16,1
1616473495,2021-03-23 05:24,72.45,995.02,1020.92,215,2.27,-2.17,-17,1
1616473798,2021-03-23 05:29,72.35,995.04,1020.94,215,2.35,-2.11,-16,1
1616474098,2021-03-23 05:34,72.46,995.13,1021.04,215,2.28,-2.16,-16,1
1616474398,2021-03-23 05:39,71.92,995.10,1021.01,215,2.40,-2.14,-17,1
1616474698,2021-03-23 05:44,71.99,995.13,1021.04,215,2.38,-2.15,-17,1
1616474998,2021-03-23 05:49,71.75,995.09,1020.99,215,2.42,-2.16,-17,1
1616475298,2021-03-23 05:54,71.17,995.10,1021.01,215,2.49,-2.20,-17,1
1616475599,2021-03-23 05:59,71.29,994.98,1020.88,215,2.47,-2.20,-17,1
1616475899,2021-03-23 06:04,71.03,995.03,1020.93,215,2.34,-2.37,-18,1
1616476200,2021-03-23 06:10,70.92,995.11,1021.01,215,2.56,-2.18,-19,1
1616476501,2021-03-23 06:15,70.84,995.05,1020.95,215,2.57,-2.19,-18,1
1616476801,2021-03-23 06:20,70.28,995.03,1020.93,215,2.68,-2.19,-19,1
1616477101,2021-03-23 06:25,70.64,995.16,1021.07,215,2.60,-2.20,-18,1
1616477402,2021-03-23 06:30,70.32,995.18,1021.08,215,2.63,-2.23,-19,1
1616477702,2021-03-23 06:35,70.55,995.18,1021.08,215,2.66,-2.15,-19,1
1616478002,2021-03-23 06:40,69.08,995.14,1021.04,215,2.90,-2.21,-20,1
1616478302,2021-03-23 06:45,69.34,995.20,1021.10,215,2.84,-2.22,-19,1
1616478603,2021-03-23 06:50,69.71,995.39,1021.29,215,2.80,-2.18,-19,1
1616478903,2021-03-23 06:55,69.14,995.33,1021.24,215,2.90,-2.20,-19,1
1616479204,2021-03-23 07:00,69.21,995.35,1021.26,215,2.86,-2.22,-19,1
1616479504,2021-03-23 07:05,69.23,995.34,1021.24,215,2.93,-2.15,-20,1
1616479805,2021-03-23 07:10,67.82,995.41,1021.31,215,3.12,-2.25,-20,1
1616480105,2021-03-23 07:15,68.24,995.34,1021.24,215,3.16,-2.13,-19,1
1616480405,2021-03-23 07:20,67.59,995.56,1021.46,215,3.19,-2.23,-19,1
1616480706,2021-03-23 07:25,66.75,995.41,1021.31,215,3.39,-2.20,-19,1
1616481006,2021-03-23 07:30,67.42,995.40,1021.31,215,3.31,-2.15,-19,1
1616481307,2021-03-23 07:35,67.26,995.49,1021.39,215,3.29,-2.20,-19,1
1616481607,2021-03-23 07:40,66.83,995.51,1021.41,215,3.40,-2.18,-19,1
1616481907,2021-03-23 07:45,66.17,995.51,1021.41,215,3.55,-2.17,-19,1
1616482207,2021-03-23 07:50,65.26,995.53,1021.43,215,3.74,-2.17,-19,1
1616482508,2021-03-23 07:55,65.81,995.49,1021.39,215,3.76,-2.04,-19,1
1616482808,2021-03-23 08:00,65.38,995.50,1021.41,215,3.84,-2.06,-19,1
1616483109,2021-03-23 08:05,65.15,995.54,1021.44,215,3.95,-2.00,-16,1
1616483409,2021-03-23 08:10,64.04,995.51,1021.41,215,4.05,-2.14,-16,1
1616483710,2021-03-23 08:15,63.76,995.51,1021.42,215,4.11,-2.14,-16,1
1616484010,2021-03-23 08:20,63.59,995.46,1021.36,215,4.16,-2.13,-16,1
1616484310,2021-03-23 08:25,62.90,995.41,1021.31,215,4.18,-2.26,-16,1
1616484610,2021-03-23 08:30,62.13,995.32,1021.23,215,4.43,-2.19,-16,1
1616484911,2021-03-23 08:35,61.05,995.27,1021.17,215,4.55,-2.31,-18,1
1616485213,2021-03-23 08:40,61.87,994.65,1020.55,215,4.61,-2.07,-16,1
1616485513,2021-03-23 08:45,61.51,995.30,1021.20,215,4.66,-2.10,-17,1
1616485813,2021-03-23 08:50,61.64,995.31,1021.21,215,4.73,-2.01,-17,1
1616486113,2021-03-23 08:55,58.57,995.21,1021.11,215,5.18,-2.27,-17,1
1616486413,2021-03-23 09:00,58.89,995.23,1021.14,215,5.30,-2.09,-18,1
1616486713,2021-03-23 09:05,57.95,995.22,1021.13,215,5.29,-2.31,-17,1
1616487014,2021-03-23 09:10,58.76,995.17,1021.08,215,5.28,-2.14,-18,1
1616487314,2021-03-23 09:15,57.27,995.16,1021.06,215,5.45,-2.32,-18,1
1616487614,2021-03-23 09:20,57.51,995.18,1021.08,215,5.40,-2.31,-17,1
1616487915,2021-03-23 09:25,57.04,995.18,1021.09,215,5.57,-2.26,-15,1
1616488215,2021-03-23 09:30,56.01,995.21,1021.12,215,5.66,-2.43,-18,1
1616488515,2021-03-23 09:35,54.99,995.38,1021.29,215,6.05,-2.31,-18,1
1616488816,2021-03-23 09:40,55.36,995.28,1021.18,215,6.05,-2.22,-17,1
1616489116,2021-03-23 09:45,55.88,995.24,1021.14,215,6.02,-2.12,-17,1
1616489417,2021-03-23 09:50,54.90,995.28,1021.19,215,6.15,-2.24,-16,1
1616489718,2021-03-23 09:55,53.96,995.27,1021.17,215,6.37,-2.27,-16,1
1616490018,2021-03-23 10:00,53.48,995.28,1021.18,215,6.73,-2.05,-16,1
1616490318,2021-03-23 10:05,53.28,995.33,1021.23,215,6.39,-2.42,-16,1
1616490618,2021-03-23 10:10,55.47,995.29,1021.20,215,6.45,-1.82,-30,1
1616490919,2021-03-23 10:15,54.86,995.11,1021.02,215,6.69,-1.74,-22,1
1616491219,2021-03-23 10:20,55.93,995.26,1021.16,215,6.69,-1.48,-16,1
1616491520,2021-03-23 10:25,55.19,995.25,1021.15,215,6.66,-1.69,-16,1
1616491821,2021-03-23 10:30,54.12,995.24,1021.15,215,7.02,-1.62,-16,1
1616492121,2021-03-23 10:35,55.86,995.18,1021.08,215,6.55,-1.63,-16,1
1616492421,2021-03-23 10:40,56.80,995.07,1020.98,215,6.63,-1.33,-16,1
1616492722,2021-03-23 10:45,55.46,995.03,1020.93,215,7.15,-1.17,-16,1
1616493022,2021-03-23 10:50,54.99,994.97,1020.88,215,7.16,-1.27,-16,1
1616493323,2021-03-23 10:55,55.18,994.95,1020.86,215,7.19,-1.20,-16,1
1616493624,2021-03-23 11:00,54.67,994.90,1020.80,215,7.37,-1.16,-16,1
1616493925,2021-03-23 11:05,55.58,994.95,1020.85,215,7.02,-1.26,-16,1
1616494225,2021-03-23 11:10,56.83,994.91,1020.81,215,6.84,-1.12,-15,1
1616494526,2021-03-23 11:15,55.21,994.87,1020.77,215,7.23,-1.15,-16,1
1616494826,2021-03-23 11:20,55.00,994.90,1020.81,215,7.30,-1.14,-25,1
1616495127,2021-03-23 11:25,56.42,994.96,1020.87,215,7.21,-0.87,-16,1
1616495428,2021-03-23 11:30,54.14,994.79,1020.70,215,7.76,-0.93,-27,1
1616495728,2021-03-23 11:35,54.32,994.79,1020.70,215,7.60,-1.03,-16,1
1616496029,2021-03-23 11:40,53.78,994.77,1020.68,215,7.74,-1.03,-16,1
1616496330,2021-03-23 11:45,51.55,994.71,1020.61,215,7.84,-1.52,-16,1
1616496630,2021-03-23 11:50,51.10,994.70,1020.60,215,7.97,-1.52,-16,1
1616496930,2021-03-23 11:55,51.96,994.72,1020.63,215,7.99,-1.27,-16,1
1616497231,2021-03-23 12:00,51.73,994.63,1020.54,215,8.14,-1.19,-16,1
1616497531,2021-03-23 12:05,51.58,994.71,1020.61,215,8.06,-1.31,-16,1
1616497831,2021-03-23 12:10,51.56,994.74,1020.65,215,7.98,-1.39,-15,1
1616498131,2021-03-23 12:15,50.33,994.85,1020.76,215,8.17,-1.54,-16,1
1616498432,2021-03-23 12:20,50.24,994.69,1020.59,215,8.11,-1.62,-16,1
1616498732,2021-03-23 12:25,49.39,994.65,1020.55,215,8.23,-1.74,-14,1
1616499032,2021-03-23 12:30,49.60,994.55,1020.46,215,8.22,-1.69,-13,1
1616499333,2021-03-23 12:35,48.07,994.48,1020.38,215,8.62,-1.75,-14,1
1616499634,2021-03-23 12:40,48.13,994.54,1020.45,215,8.56,-1.79,-13,1
1616499934,2021-03-23 12:45,48.38,994.54,1020.44,215,8.31,-1.95,-13,1
1616500234,2021-03-23 12:50,49.01,994.43,1020.33,215,8.79,-1.33,-13,1
1616500535,2021-03-23 12:55,49.08,994.40,1020.30,215,8.78,-1.32,-14,1
1616500836,2021-03-23 13:00,49.21,994.38,1020.29,215,8.87,-1.20,-14,1
1616501136,2021-03-23 13:05,49.76,994.47,1020.38,215,8.71,-1.19,-14,1
1616501436,2021-03-23 13:10,48.90,994.47,1020.38,215,9.04,-1.13,-14,1
1616501736,2021-03-23 13:15,49.74,994.57,1020.47,215,8.81,-1.11,-13,1
1616502036,2021-03-23 13:20,50.08,994.48,1020.39,215,8.71,-1.11,-14,1
1616502337,2021-03-23 13:25,48.97,994.48,1020.38,215,8.74,-1.39,-14,1
1616502639,2021-03-23 13:30,49.74,994.46,1020.36,215,8.61,-1.29,-14,1
1616502939,2021-03-23 13:35,50.11,994.44,1020.34,215,8.40,-1.39,-15,1
1616503239,2021-03-23 13:40,50.15,994.49,1020.40,215,8.37,-1.40,-14,1
1616503539,2021-03-23 13:45,49.72,994.47,1020.38,215,8.59,-1.32,-15,1
1616503840,2021-03-23 13:50,50.11,994.46,1020.37,215,8.51,-1.29,-14,1
1616504140,2021-03-23 13:55,51.03,994.49,1020.40,215,8.15,-1.37,-14,1
1616504440,2021-03-23 14:00,51.40,994.44,1020.34,215,8.09,-1.33,-15,1
1616504741,2021-03-23 14:05,51.05,994.50,1020.40,215,8.10,-1.41,-19,1
1616505042,2021-03-23 14:10,51.45,994.46,1020.36,215,8.03,-1.37,-19,1
1616505342,2021-03-23 14:15,50.92,994.49,1020.40,215,8.11,-1.44,-19,1
1616505642,2021-03-23 14:20,51.88,994.59,1020.49,215,7.98,-1.30,-19,1
1616505942,2021-03-23 14:25,51.84,994.44,1020.34,215,8.15,-1.15,-19,1
1616506242,2021-03-23 14:30,52.25,994.42,1020.32,215,8.16,-1.04,-19,1
1616506543,2021-03-23 14:35,52.49,994.51,1020.41,215,8.16,-0.98,-20,1
1616506843,2021-03-23 14:40,52.79,994.46,1020.36,215,8.23,-0.83,-19,1
1616507144,2021-03-23 14:45,52.30,994.48,1020.38,215,8.24,-0.95,-19,1
1616507445,2021-03-23 14:50,52.18,994.47,1020.38,215,8.17,-1.05,-19,1
1616507746,2021-03-23 14:55,52.26,994.43,1020.33,215,8.16,-1.04,-18,1
1616508046,2021-03-23 15:00,52.13,994.46,1020.37,215,8.23,-1.00,-18,1
1616508346,2021-03-23 15:05,52.05,994.44,1020.35,215,8.12,-1.13,-19,1
1616508646,2021-03-23 15:10,52.20,994.60,1020.51,215,8.08,-1.13,-19,1
1616508947,2021-03-23 15:15,52.32,994.36,1020.26,215,8.16,-1.02,-19,1
1616509247,2021-03-23 15:20,52.11,994.22,1020.13,215,8.22,-1.02,-19,1
1616509547,2021-03-23 15:25,52.22,994.54,1020.44,215,8.27,-0.94,-19,1
1616509848,2021-03-23 15:30,52.22,994.55,1020.45,215,8.08,-1.12,-19,1
1616510451,2021-03-23 15:40,52.34,994.53,1020.44,215,8.14,-1.03,-19,1
1616510751,2021-03-23 15:45,52.84,994.57,1020.48,215,8.09,-0.95,-19,1
1616511051,2021-03-23 15:50,52.84,994.61,1020.51,215,8.07,-0.97,-19,1
1616511352,2021-03-23 15:55,52.98,994.59,1020.50,215,8.03,-0.97,-20,1
1616511652,2021-03-23 16:00,53.16,994.68,1020.59,215,8.08,-0.88,-19,1
1616511952,2021-03-23 16:05,53.31,994.59,1020.50,215,8.04,-0.88,-15,1
1616512253,2021-03-23 16:10,53.56,994.54,1020.44,215,8.01,-0.84,-15,1
1616512553,2021-03-23 16:15,53.67,994.42,1020.32,215,8.09,-0.74,-15,1
1616512854,2021-03-23 16:20,53.73,994.33,1020.24,215,8.14,-0.67,-15,1
1616513155,2021-03-23 16:25,54.00,994.36,1020.26,215,8.10,-0.64,-15,1
1616513455,2021-03-23 16:30,54.56,994.44,1020.34,215,8.08,-0.52,-15,1
1616513756,2021-03-23 16:35,54.89,994.49,1020.39,215,8.10,-0.42,-15,1
1616514056,2021-03-23 16:40,55.52,994.46,1020.36,215,8.10,-0.26,-15,1
1616514356,2021-03-23 16:45,55.39,994.44,1020.34,215,8.18,-0.22,-23,1
1616514657,2021-03-23 16:50,56.47,994.60,1020.50,215,8.03,-0.10,-21,1
1616514957,2021-03-23 16:55,56.37,994.75,1020.65,215,8.09,-0.06,-15,1
1616515257,2021-03-23 17:00,56.55,994.57,1020.48,215,8.05,-0.06,-15,1
1616515558,2021-03-23 17:05,56.62,994.64,1020.54,215,8.04,-0.05,-15,1
1616515858,2021-03-23 17:10,56.96,994.72,1020.62,215,8.08,0.07,-16,1
1616516159,2021-03-23 17:15,57.66,994.75,1020.65,215,7.88,0.05,-15,1
1616516459,2021-03-23 17:20,57.12,994.78,1020.69,215,7.99,0.03,-15,1
1616516760,2021-03-23 17:26,57.31,994.85,1020.75,215,7.93,0.01,-16,1
1616517060,2021-03-23 17:31,57.32,994.93,1020.84,215,7.86,-0.05,-15,1
1616517360,2021-03-23 17:36,57.09,995.04,1020.94,215,7.78,-0.18,-15,1
1616517661,2021-03-23 17:41,56.91,995.02,1020.92,215,7.81,-0.20,-15,1
1616517961,2021-03-23 17:46,57.17,995.06,1020.96,215,7.80,-0.14,-15,1
1616518264,2021-03-23 17:51,57.37,995.02,1020.92,215,7.79,-0.10,-15,1
1616518564,2021-03-23 17:56,57.89,995.31,1021.21,215,7.43,-0.32,-15,1
1616518865,2021-03-23 18:01,57.91,995.21,1021.11,215,7.70,-0.06,-16,1
1616519166,2021-03-23 18:06,58.22,995.30,1021.20,215,7.29,-0.37,-17,1
1616519466,2021-03-23 18:11,58.59,995.28,1021.18,215,7.63,0.04,-17,1
1616519766,2021-03-23 18:16,59.59,995.31,1021.21,215,7.51,0.16,-17,1
1616520066,2021-03-23 18:21,60.00,995.37,1021.28,215,7.52,0.26,-18,1
1616520366,2021-03-23 18:26,59.13,995.39,1021.30,215,7.50,0.04,-18,1
1616520667,2021-03-23 18:31,59.62,995.42,1021.32,215,7.43,0.09,-17,1
1616520967,2021-03-23 18:36,59.08,995.51,1021.42,215,7.44,-0.03,-17,1
1616521268,2021-03-23 18:41,59.70,995.54,1021.44,215,7.33,0.01,-30,1
1616521569,2021-03-23 18:46,60.37,995.58,1021.49,215,7.36,0.20,-17,1
1616521869,2021-03-23 18:51,60.64,995.60,1021.50,215,7.40,0.30,-18,1
1616522170,2021-03-23 18:56,61.02,995.78,1021.68,215,7.35,0.33,-18,1
1616522470,2021-03-23 19:01,60.83,995.75,1021.66,215,7.43,0.37,-17,1
1616522770,2021-03-23 19:06,62.35,995.83,1021.74,215,7.22,0.51,-18,1
1616523070,2021-03-23 19:11,63.42,995.99,1021.90,215,7.16,0.69,-18,1
1616523370,2021-03-23 19:16,63.83,996.04,1021.95,215,7.20,0.82,-18,1
1616523671,2021-03-23 19:21,67.18,996.03,1021.94,215,6.97,1.31,-18,1
1616523971,2021-03-23 19:26,70.88,996.27,1022.18,215,6.80,1.89,-18,1
1616524272,2021-03-23 19:31,72.90,996.17,1022.08,215,6.59,2.08,-18,1
1616524572,2021-03-23 19:36,73.75,996.07,1021.98,215,6.40,2.06,-18,1
1616524872,2021-03-23 19:41,75.07,996.13,1022.03,215,6.32,2.23,-18,1
1616525172,2021-03-23 19:46,75.48,996.30,1022.21,215,6.32,2.31,-18,1
1616525473,2021-03-23 19:51,76.14,996.21,1022.11,215,6.24,2.35,-18,1
1616525773,2021-03-23 19:56,77.19,996.28,1022.18,215,6.23,2.54,-18,1
1616526073,2021-03-23 20:01,81.19,996.22,1022.12,215,6.04,3.06,-18,1
1616526373,2021-03-23 20:06,80.78,996.27,1022.17,215,5.98,2.93,-19,1
1616526673,2021-03-23 20:11,80.83,996.33,1022.23,215,6.02,2.98,-18,1
1616526973,2021-03-23 20:16,84.05,996.23,1022.13,215,6.04,3.55,-18,1
1616527273,2021-03-23 20:21,83.66,996.24,1022.15,215,6.08,3.53,-18,1
1616527573,2021-03-23 20:26,85.16,996.28,1022.18,215,6.14,3.84,-18,1
1616527874,2021-03-23 20:31,80.81,996.28,1022.19,215,6.19,3.14,-18,1
1616528174,2021-03-23 20:36,84.19,996.24,1022.15,215,6.13,3.67,-18,1
1616528474,2021-03-23 20:41,85.54,996.27,1022.17,215,6.11,3.87,-18,1
1616528776,2021-03-23 20:46,80.80,996.38,1022.29,215,6.17,3.12,-18,1
1616529076,2021-03-23 20:51,85.72,996.47,1022.37,215,5.90,3.70,-18,1
1616529377,2021-03-23 20:56,81.88,996.41,1022.32,215,6.12,3.26,-19,1
1616529677,2021-03-23 21:01,81.90,996.28,1022.19,215,6.11,3.26,-18,1
1616529978,2021-03-23 21:06,85.84,996.57,1022.47,215,5.92,3.74,-20,1
1616530279,2021-03-23 21:11,87.08,996.44,1022.34,215,5.97,3.99,-20,1
1616530579,2021-03-23 21:16,86.80,996.50,1022.41,215,5.97,3.94,-20,1
1616530879,2021-03-23 21:21,87.21,996.55,1022.46,215,6.01,4.05,-20,1
1616531181,2021-03-23 21:26,83.93,996.71,1022.61,215,6.11,3.60,-20,1
1616531481,2021-03-23 21:31,82.68,996.61,1022.51,215,6.15,3.43,-20,1
1616531781,2021-03-23 21:36,85.87,996.77,1022.67,215,6.06,3.88,-20,1
1616532081,2021-03-23 21:41,84.67,996.83,1022.74,215,6.05,3.67,-20,1
1616532382,2021-03-23 21:46,82.80,996.76,1022.66,215,6.08,3.38,-19,1
1616532682,2021-03-23 21:51,83.22,996.80,1022.70,215,6.02,3.39,-19,1
1616532982,2021-03-23 21:56,86.63,996.78,1022.68,215,6.02,3.96,-19,1
1616533283,2021-03-23 22:01,82.71,996.75,1022.66,215,6.05,3.34,-19,1
1616533583,2021-03-23 22:06,86.38,996.84,1022.74,215,6.01,3.91,-18,1
1616533884,2021-03-23 22:11,84.28,996.82,1022.73,215,6.02,3.57,-18,1
1616534185,2021-03-23 22:16,85.33,996.84,1022.75,215,6.00,3.73,-18,1
1616534486,2021-03-23 22:21,85.85,996.87,1022.77,215,5.91,3.73,-18,1
1616534787,2021-03-23 22:26,83.31,996.88,1022.78,215,5.94,3.33,-18,1
1616535088,2021-03-23 22:31,83.71,996.85,1022.75,215,6.02,3.48,-18,1
1616535388,2021-03-23 22:36,83.66,996.86,1022.76,215,5.95,3.40,-18,1
1616535689,2021-03-23 22:41,84.63,996.91,1022.81,215,5.71,3.33,-18,1
1616535992,2021-03-23 22:46,84.28,996.87,1022.77,215,5.77,3.33,-18,1
1616536292,2021-03-23 22:51,84.81,996.80,1022.70,215,5.82,3.47,-17,1
1616536593,2021-03-23 22:56,85.27,996.80,1022.71,215,5.65,3.38,-17,1
1616536893,2021-03-23 23:01,83.66,996.72,1022.62,215,5.70,3.15,-18,1
1616537193,2021-03-23 23:06,83.15,996.66,1022.56,215,5.66,3.03,-15,1
1616537493,2021-03-23 23:11,83.23,996.80,1022.70,215,5.73,3.11,-16,1
1616537794,2021-03-23 23:16,82.87,996.72,1022.62,215,5.80,3.12,-15,1
1616538095,2021-03-23 23:21,82.61,996.80,1022.70,215,5.86,3.13,-15,1
1616538395,2021-03-23 23:26,81.48,997.08,1022.99,215,5.98,3.06,-15,1
1616538695,2021-03-23 23:31,81.35,997.17,1023.07,215,5.98,3.03,-15,1
1616538995,2021-03-23 23:36,82.59,997.03,1022.93,215,5.88,3.15,-15,1
1616539295,2021-03-23 23:41,81.98,997.16,1023.07,215,5.89,3.05,-16,1
1616539596,2021-03-23 23:46,82.66,997.13,1023.04,215,5.71,3.00,-15,1
1616539896,2021-03-23 23:51,82.99,997.12,1023.03,215,5.76,3.10,-16,1
1616540197,2021-03-23 23:56,83.33,997.24,1023.14,215,5.79,3.19,-25,1