1616540497,2021-03-24 00:01,85.25,997.07,1022.97,215,5.79,3.51,-16,1
1616540798,2021-03-24 00:06,85.36,997.01,1022.92,215,5.65,3.39,-19,1
1616541098,2021-03-24 00:11,85.22,997.04,1022.95,215,5.58,3.30,-19,1
1616541398,2021-03-24 00:16,85.72,997.21,1023.12,215,5.65,3.45,-19,1
1616541699,2021-03-24 00:21,87.30,997.10,1023.00,215,5.78,3.84,-19,1
1616541999,2021-03-24 00:26,88.44,997.13,1023.04,215,5.78,4.02,-19,1
1616542300,2021-03-24 00:31,85.40,997.08,1022.99,215,5.89,3.63,-19,1
1616542604,2021-03-24 00:36,87.17,997.17,1023.07,215,5.82,3.85,-19,1
1616542903,2021-03-24 00:41,87.03,997.26,1023.16,215,5.82,3.83,-19,1
1616543204,2021-03-24 00:46,86.99,997.31,1023.21,215,5.70,3.71,-19,1
1616543504,2021-03-24 00:51,87.49,997.39,1023.30,215,5.51,3.60,-19,1
1616543804,2021-03-24 00:56,88.70,997.36,1023.27,215,5.41,3.70,-19,1
1616544105,2021-03-24 01:01,88.85,997.47,1023.37,215,5.47,3.78,-19,1
1616544406,2021-03-24 01:06,89.13,997.46,1023.37,215,5.44,3.80,-18,1
1616544706,2021-03-24 01:11,89.84,997.54,1023.45,215,5.44,3.91,-18,1
1616545007,2021-03-24 01:16,89.22,997.52,1023.42,215,5.35,3.72,-18,1
1616545307,2021-03-24 01:21,87.66,997.40,1023.30,215,5.47,3.59,-18,1
1616545607,2021-03-24 01:26,87.21,997.48,1023.39,215,5.32,3.37,-18,1
1616545908,2021-03-24 01:31,87.96,997.50,1023.40,215,5.21,3.38,-18,1
1616546208,2021-03-24 01:36,88.98,997.52,1023.43,215,5.14,3.48,-18,1
1616546508,2021-03-24 01:41,88.36,997.54,1023.44,215,5.09,3.33,-18,1
1616546808,2021-03-24 01:46,88.04,997.54,1023.44,215,5.05,3.24,-18,1
1616547108,2021-03-24 01:51,89.06,997.53,1023.43,215,5.05,3.40,-18,1
1616547409,2021-03-24 01:56,89.16,997.58,1023.48,215,5.00,3.37,-18,1
1616547709,2021-03-24 02:01,89.05,997.59,1023.49,215,4.99,3.34,-18,1
1616548009,2021-03-24 02:06,88.50,997.64,1023.54,215,5.17,3.43,-17,1
1616548310,2021-03-24 02:11,88.23,997.56,1023.46,215,5.29,3.51,-18,1
1616548610,2021-03-24 02:16,87.29,997.53,1023.43,215,5.26,3.32,-18,1
1616548910,2021-03-24 02:21,87.30,997.71,1023.61,215,5.19,3.26,-18,1
1616549211,2021-03-24 02:26,87.01,997.61,1023.52,215,5.19,3.21,-18,1
1616549814,2021-03-24 02:36,87.88,997.65,1023.55,215,5.15,3.31,-18,1
1616550114,2021-03-24 02:41,87.22,997.61,1023.51,215,5.20,3.25,-18,1
1616550414,2021-03-24 02:46,86.86,997.56,1023.46,215,5.17,3.16,-18,1
1616550715,2021-03-24 02:51,87.52,997.52,1023.43,215,4.98,3.09,-18,1
1616551015,2021-03-24 02:56,88.54,997.74,1023.64,215,4.97,3.24,-18,1
1616551315,2021-03-24 03:01,88.96,997.62,1023.52,215,4.91,3.25,-18,1
1616551616,2021-03-24 03:06,88.83,997.72,1023.62,215,4.93,3.25,-17,1
1616551916,2021-03-24 03:11,88.19,997.71,1023.61,215,4.99,3.20,-18,1
1616552217,2021-03-24 03:16,88.71,997.80,1023.70,215,4.93,3.23,-17,1
1616552518,2021-03-24 03:21,90.68,997.79,1023.70,215,4.80,3.41,-17,1
1616552821,2021-03-24 03:27,90.64,997.93,1023.83,215,4.81,3.41,-18,1
1616553122,2021-03-24 03:32,91.09,997.85,1023.75,215,4.78,3.45,-18,1
1616553422,2021-03-24 03:37,90.01,997.91,1023.81,215,4.84,3.34,-18,1
1616553722,2021-03-24 03:42,92.22,997.99,1023.90,215,4.68,3.53,-17,1
1616554022,2021-03-24 03:47,92.83,998.01,1023.91,215,4.62,3.56,-18,1
1616554322,2021-03-24 03:52,93.64,998.05,1023.96,215,4.61,3.68,-18,1
1616554622,2021-03-24 03:57,94.05,998.07,1023.97,215,4.63,3.76,-18,1
1616554923,2021-03-24 04:02,93.41,998.03,1023.94,215,4.61,3.64,-18,1
1616555223,2021-03-24 04:07,93.62,998.08,1023.98,215,4.65,3.71,-18,1
1616555524,2021-03-24 04:12,94.36,998.07,1023.97,215,4.67,3.84,-18,1
1616555825,2021-03-24 04:17,94.11,998.13,1024.04,215,4.58,3.72,-18,1
1616556126,2021-03-24 04:22,95.06,998.13,1024.04,215,4.58,3.86,-18,1
1616556426,2021-03-24 04:27,94.43,998.09,1023.99,215,4.68,3.86,-18,1
1616556727,2021-03-24 04:32,94.40,998.08,1023.98,215,4.67,3.85,-18,1
1616557028,2021-03-24 04:37,94.31,998.10,1024.00,215,4.65,3.82,-18,1
1616557328,2021-03-24 04:42,93.88,998.12,1024.02,215,4.70,3.80,-18,1
1616557632,2021-03-24 04:47,94.39,998.17,1024.07,215,4.76,3.94,-18,1
1616557932,2021-03-24 04:52,93.63,998.05,1023.96,215,4.78,3.84,-18,1
1616558232,2021-03-24 04:57,93.86,998.23,1024.14,215,4.66,3.76,-18,1
1616558837,2021-03-24 05:07,94.90,998.26,1024.17,215,4.63,3.89,-18,1
1616559137,2021-03-24 05:12,95.24,998.32,1024.22,215,4.59,3.90,-17,1
1616559438,2021-03-24 05:17,94.58,998.19,1024.09,215,4.71,3.92,-17,1
1616559739,2021-03-24 05:22,93.96,998.33,1024.23,215,4.77,3.88,-17,1
1616560040,2021-03-24 05:27,92.74,998.31,1024.21,215,4.86,3.79,-17,1
1616560340,2021-03-24 05:32,93.77,998.40,1024.31,215,4.87,3.95,-18,1
1616560641,2021-03-24 05:37,93.50,998.33,1024.23,215,4.87,3.91,-18,1
1616560942,2021-03-24 05:42,93.82,998.37,1024.27,215,4.92,4.01,-18,1
1616561243,2021-03-24 05:47,93.85,998.43,1024.33,215,4.92,4.02,-18,1
1616561544,2021-03-24 05:52,92.51,998.51,1024.42,215,4.94,3.83,-18,1
1616561845,2021-03-24 05:57,93.16,998.50,1024.41,215,4.88,3.87,-18,1
1616562446,2021-03-24 06:07,93.42,998.56,1024.46,215,4.89,3.92,-17,1
1616562746,2021-03-24 06:12,93.13,998.60,1024.50,215,4.87,3.86,-17,1
1616563047,2021-03-24 06:17,93.46,998.62,1024.52,215,4.78,3.82,-17,1
1616563348,2021-03-24 06:22,92.89,998.68,1024.59,215,4.84,3.79,-17,1
1616563650,2021-03-24 06:27,92.54,998.65,1024.56,215,4.94,3.84,-18,1
1616563953,2021-03-24 06:32,93.73,998.62,1024.52,215,4.88,3.96,-17,1
1616564254,2021-03-24 06:37,92.78,998.75,1024.65,215,4.88,3.81,-17,1
1616564555,2021-03-24 06:42,92.48,998.77,1024.68,215,4.88,3.77,-18,1
1616564856,2021-03-24 06:47,93.52,998.72,1024.63,215,4.70,3.75,-18,1
1616565157,2021-03-24 06:52,94.09,998.81,1024.72,215,4.77,3.90,-18,1
1616565457,2021-03-24 06:57,93.36,998.82,1024.72,215,4.85,3.87,-18,1
1616566058,2021-03-24 07:07,93.93,999.07,1024.97,215,4.90,4.01,-17,1
1616566358,2021-03-24 07:12,93.38,999.03,1024.93,215,5.01,4.03,-17,1
1616566658,2021-03-24 07:17,93.76,999.07,1024.97,215,5.02,4.10,-18,1
1616566959,2021-03-24 07:22,92.70,999.07,1024.97,215,5.00,3.92,-16,1
1616567260,2021-03-24 07:27,92.53,999.02,1024.92,215,5.14,4.03,-16,1
1616567562,2021-03-24 07:32,92.65,999.15,1025.05,215,5.04,3.95,-16,1
1616567863,2021-03-24 07:37,92.26,999.12,1025.02,215,5.12,3.97,-16,1
1616568164,2021-03-24 07:42,91.45,998.48,1024.39,215,5.15,3.88,-16,1
1616568465,2021-03-24 07:47,91.74,999.28,1025.19,215,5.16,3.93,-16,1
1616568766,2021-03-24 07:52,89.34,999.34,1025.24,215,5.23,3.62,-17,1
1616569067,2021-03-24 07:57,88.26,999.39,1025.29,215,5.31,3.53,-17,1
1616569668,2021-03-24 08:07,87.67,999.51,1025.41,215,5.25,3.37,-18,1
1616569969,2021-03-24 08:12,88.34,999.56,1025.46,215,5.25,3.48,-18,1
1616570270,2021-03-24 08:17,88.20,999.55,1025.45,215,5.36,3.57,-18,1
1616570571,2021-03-24 08:22,87.18,999.52,1025.42,215,5.46,3.50,-18,1
1616570872,2021-03-24 08:27,87.03,999.50,1025.41,215,5.58,3.60,-18,1
1616571177,2021-03-24 08:32,87.41,999.69,1025.59,215,5.51,3.59,-17,1
1616571476,2021-03-24 08:37,87.19,999.68,1025.59,215,5.73,3.77,-18,1
1616571777,2021-03-24 08:42,87.57,999.68,1025.59,215,5.53,3.63,-18,1
1616572078,2021-03-24 08:47,85.44,999.77,1025.67,215,5.59,3.34,-18,1
1616572379,2021-03-24 08:52,85.72,999.88,1025.79,215,5.29,3.10,-18,1
1616572679,2021-03-24 08:57,85.92,999.87,1025.78,215,5.44,3.28,-18,1
1616573280,2021-03-24 09:08,84.97,999.85,1025.75,215,5.67,3.35,-18,1
1616573584,2021-03-24 09:13,84.65,999.82,1025.72,215,5.76,3.38,-19,1
1616573885,2021-03-24 09:18,85.45,999.86,1025.76,215,5.72,3.47,-19,1
1616574185,2021-03-24 09:23,84.88,999.92,1025.82,215,5.74,3.40,-18,1
1616574486,2021-03-24 09:28,85.26,999.87,1025.78,215,5.72,3.44,-18,1
1616574788,2021-03-24 09:33,84.46,999.76,1025.66,215,5.95,3.53,-18,1
1616575089,2021-03-24 09:38,85.01,999.85,1025.75,215,5.73,3.41,-18,1
1616575390,2021-03-24 09:43,83.99,999.47,1025.37,215,5.91,3.42,-19,1
1616575691,2021-03-24 09:48,83.49,999.87,1025.78,215,6.11,3.53,-19,1
1616575992,2021-03-24 09:53,82.21,999.85,1025.75,215,6.35,3.54,-18,1
1616576293,2021-03-24 09:58,81.42,999.74,1025.64,215,6.42,3.48,-18,1
1616576594,2021-03-24 10:03,81.38,999.63,1025.53,215,6.35,3.40,-15,1
1616576897,2021-03-24 10:08,80.85,999.77,1025.67,215,6.54,3.49,-16,1
1616577199,2021-03-24 10:13,79.57,999.77,1025.67,215,6.56,3.29,-17,1
1616577500,2021-03-24 10:18,78.65,999.73,1025.63,215,6.82,3.38,-20,1
1616577801,2021-03-24 10:23,77.75,999.71,1025.61,215,6.77,3.16,-17,1
1616578102,2021-03-24 10:28,77.25,999.72,1025.62,215,6.98,3.28,-17,1
1616578403,2021-03-24 10:33,76.78,999.65,1025.55,215,6.87,3.08,-17,1
1616578704,2021-03-24 10:38,76.49,999.59,1025.49,215,6.94,3.10,-16,1
1616579005,2021-03-24 10:43,77.04,999.72,1025.62,215,6.97,3.23,-20,1
1616579305,2021-03-24 10:48,75.88,999.80,1025.70,215,6.88,2.93,-16,1
1616579612,2021-03-24 10:53,77.23,999.72,1025.62,215,6.66,2.96,-16,1
1616579913,2021-03-24 10:58,76.24,999.76,1025.66,215,6.80,2.92,-17,1
1616580213,2021-03-24 11:03,76.41,999.74,1025.64,215,6.68,2.83,-16,1
1616580514,2021-03-24 11:08,76.60,999.71,1025.61,215,6.71,2.89,-16,1
1616580815,2021-03-24 11:13,75.58,999.70,1025.60,215,6.51,2.51,-17,1
1616581115,2021-03-24 11:18,76.53,999.68,1025.59,215,6.58,2.76,-16,1
1616581416,2021-03-24 11:23,76.76,999.68,1025.58,215,6.26,2.49,-16,1
1616581717,2021-03-24 11:28,76.21,999.27,1025.18,215,6.69,2.80,-16,1
1616582018,2021-03-24 11:33,75.76,999.59,1025.50,215,6.63,2.66,-16,1
1616582322,2021-03-24 11:38,75.79,999.55,1025.45,215,6.68,2.72,-17,1
1616582622,2021-03-24 11:43,75.30,999.58,1025.48,215,6.66,2.61,-16,1
1616582923,2021-03-24 11:48,75.04,999.55,1025.45,215,6.61,2.51,-16,1
1616583224,2021-03-24 11:53,74.54,999.71,1025.61,215,6.77,2.57,-16,1
1616583525,2021-03-24 11:58,74.68,999.48,1025.39,215,6.64,2.47,-16,1
1616583826,2021-03-24 12:03,74.20,999.51,1025.41,215,6.64,2.38,-15,1
1616584127,2021-03-24 12:08,73.63,999.43,1025.33,215,6.67,2.30,-16,1
1616584428,2021-03-24 12:13,73.72,999.19,1025.10,215,6.92,2.56,-16,1
1616584729,2021-03-24 12:18,72.77,999.36,1025.26,215,7.03,2.48,-16,1
1616585030,2021-03-24 12:23,71.84,999.37,1025.27,215,7.02,2.29,-16,1
1616585330,2021-03-24 12:28,71.72,999.30,1025.20,215,7.03,2.28,-16,1
1616585636,2021-03-24 12:33,72.52,999.28,1025.19,215,6.93,2.34,-16,1
1616585939,2021-03-24 12:38,71.33,999.34,1025.25,215,6.85,2.03,-16,1
1616586238,2021-03-24 12:43,71.34,999.26,1025.16,215,6.87,2.05,-17,1
1616586539,2021-03-24 12:48,70.66,999.24,1025.15,215,7.02,2.06,-17,1
1616586840,2021-03-24 12:54,70.58,999.13,1025.04,215,6.95,1.98,-16,1
1616587141,2021-03-24 12:59,70.02,999.17,1025.07,215,7.23,2.13,-17,1
1616587444,2021-03-24 13:04,68.07,999.09,1025.00,215,7.51,2.01,-15,1
1616587745,2021-03-24 13:09,65.87,999.11,1025.01,215,7.64,1.67,-15,1
1616588046,2021-03-24 13:14,66.08,999.02,1024.92,215,7.55,1.63,-15,1
1616588346,2021-03-24 13:19,65.97,999.01,1024.91,215,7.81,1.85,-26,1
1616588647,2021-03-24 13:24,65.72,998.97,1024.87,215,7.99,1.97,-15,1
1616588950,2021-03-24 13:29,66.55,998.92,1024.83,215,8.01,2.17,-26,1
1616589251,2021-03-24 13:34,66.99,998.96,1024.86,215,8.08,2.33,-15,1
1616589552,2021-03-24 13:39,66.67,999.04,1024.95,215,8.18,2.36,-15,1
1616589853,2021-03-24 13:44,67.77,999.05,1024.95,215,7.85,2.27,-15,1
1616590154,2021-03-24 13:49,67.49,999.04,1024.94,215,7.94,2.30,-15,1
1616590455,2021-03-24 13:54,67.90,999.03,1024.93,215,7.67,2.13,-15,1
1616590758,2021-03-24 13:59,67.97,999.10,1025.00,215,7.71,2.18,-14,1
1616591059,2021-03-24 14:04,68.50,999.21,1025.11,215,7.82,2.39,-18,1
1616591360,2021-03-24 14:09,68.88,998.97,1024.88,215,7.58,2.24,-18,1
1616591660,2021-03-24 14:14,69.66,999.02,1024.92,215,7.37,2.20,-18,1
1616591961,2021-03-24 14:19,70.33,999.03,1024.93,215,7.45,2.41,-18,1
1616592263,2021-03-24 14:24,70.47,999.03,1024.94,215,7.35,2.34,-18,1
1616592564,2021-03-24 14:29,70.98,999.02,1024.92,215,7.42,2.51,-18,1
1616592865,2021-03-24 14:34,71.39,999.09,1025.00,215,7.43,2.60,-18,1
1616593168,2021-03-24 14:39,71.56,998.91,1024.82,215,7.39,2.59,-18,1
1616593469,2021-03-24 14:44,71.59,998.89,1024.79,215,7.50,2.71,-18,1
1616593769,2021-03-24 14:49,71.13,998.81,1024.71,215,7.53,2.64,-18,1
1616594070,2021-03-24 14:54,72.08,998.86,1024.76,215,7.46,2.76,-18,1
1616594371,2021-03-24 14:59,71.98,998.85,1024.75,215,7.36,2.65,-18,1
1616594671,2021-03-24 15:04,72.33,998.87,1024.77,215,7.25,2.61,-18,1
1616594972,2021-03-24 15:09,72.22,998.84,1024.75,215,7.19,2.53,-18,1
1616595272,2021-03-24 15:14,72.09,998.90,1024.81,215,7.36,2.67,-18,1
1616595573,2021-03-24 15:19,73.00,998.81,1024.72,215,7.30,2.79,-18,1
1616595873,2021-03-24 15:24,73.16,998.80,1024.70,215,7.33,2.85,-18,1
1616596176,2021-03-24 15:29,74.06,998.82,1024.72,215,7.19,2.88,-19,1
1616596477,2021-03-24 15:34,74.08,998.74,1024.64,215,7.20,2.90,-18,1
1616596778,2021-03-24 15:39,73.01,998.74,1024.65,215,7.26,2.75,-19,1
1616597081,2021-03-24 15:44,73.13,998.68,1024.58,215,7.26,2.77,-18,1
1616597382,2021-03-24 15:49,72.89,998.66,1024.56,215,7.28,2.75,-18,1
1616597683,2021-03-24 15:54,73.91,998.80,1024.71,215,7.20,2.87,-19,1
1616597983,2021-03-24 15:59,73.93,998.63,1024.54,215,7.15,2.82,-18,1
1616598283,2021-03-24 16:04,74.48,998.59,1024.49,215,7.08,2.86,-18,1
1616598584,2021-03-24 16:09,74.10,998.59,1024.49,215,7.20,2.90,-18,1
1616598885,2021-03-24 16:14,74.00,998.73,1024.64,215,7.11,2.80,-18,1
1616599185,2021-03-24 16:19,74.62,998.72,1024.62,215,7.15,2.95,-18,1
1616599486,2021-03-24 16:24,73.91,998.73,1024.63,215,7.31,2.97,-19,1
1616599787,2021-03-24 16:29,73.34,998.70,1024.60,215,7.26,2.82,-19,1
1616600088,2021-03-24 16:34,73.56,998.72,1024.62,215,7.14,2.74,-19,1
1616600388,2021-03-24 16:39,73.29,998.89,1024.80,215,7.12,2.67,-19,1
1616600689,2021-03-24 16:44,73.29,998.69,1024.60,215,7.12,2.67,-18,1
1616600990,2021-03-24 16:49,72.94,998.42,1024.33,215,7.11,2.59,-19,1
1616601291,2021-03-24 16:54,73.39,998.68,1024.59,215,7.19,2.76,-19,1
1616601591,2021-03-24 16:59,72.71,998.72,1024.63,215,7.10,2.54,-18,1
1616601892,2021-03-24 17:04,73.06,998.88,1024.79,215,7.10,2.61,-19,1
1616602193,2021-03-24 17:09,72.83,998.80,1024.70,215,7.18,2.64,-19,1
1616602797,2021-03-24 17:19,72.68,998.79,1024.69,215,7.20,2.63,-19,1
1616603098,2021-03-24 17:24,72.06,998.85,1024.75,215,7.10,2.41,-18,1
1616603401,2021-03-24 17:30,71.67,998.77,1024.67,215,7.01,2.25,-18,1
1616603702,2021-03-24 17:35,71.89,998.87,1024.78,215,7.00,2.28,-18,1
1616604009,2021-03-24 17:40,71.95,998.89,1024.79,215,7.01,2.30,-18,1
1616604306,2021-03-24 17:45,71.73,998.80,1024.70,215,6.81,2.07,-19,1
1616604606,2021-03-24 17:50,71.97,998.82,1024.72,215,6.91,2.21,-18,1
1616604906,2021-03-24 17:55,71.70,998.81,1024.71,215,6.83,2.08,-18,1
1616605208,2021-03-24 18:00,71.41,998.79,1024.70,215,6.76,1.96,-17,1
1616605509,2021-03-24 18:05,71.18,998.78,1024.68,215,6.82,1.97,-18,1
1616605810,2021-03-24 18:10,71.43,998.76,1024.66,215,6.74,1.94,-18,1
1616606112,2021-03-24 18:15,71.43,998.80,1024.70,215,6.74,1.94,-18,1
1616606412,2021-03-24 18:20,71.23,998.18,1024.09,215,6.83,1.99,-19,1
1616606712,2021-03-24 18:25,71.10,998.60,1024.50,215,6.79,1.93,-19,1
1616607013,2021-03-24 18:30,71.33,998.64,1024.54,215,6.72,1.90,-19,1
1616607314,2021-03-24 18:35,71.58,998.65,1024.55,215,6.62,1.86,-19,1
1616607615,2021-03-24 18:40,72.10,998.68,1024.59,215,6.54,1.88,-19,1
1616607916,2021-03-24 18:45,72.14,998.74,1024.64,215,6.57,1.92,-19,1
1616608216,2021-03-24 18:50,71.92,998.76,1024.66,215,6.56,1.86,-19,1
1616608517,2021-03-24 18:55,72.95,998.64,1024.54,215,6.42,1.93,-19,1
1616608818,2021-03-24 19:00,73.00,998.76,1024.66,215,6.37,1.89,-19,1
1616609118,2021-03-24 19:05,74.02,998.85,1024.75,215,6.29,2.01,-18,1
1616609419,2021-03-24 19:10,75.16,998.88,1024.79,215,6.19,2.12,-19,1
1616609720,2021-03-24 19:15,74.90,998.98,1024.88,215,6.12,2.01,-18,1
1616610020,2021-03-24 19:20,75.01,998.78,1024.69,215,6.12,2.03,-18,1
1616610321,2021-03-24 19:25,75.50,999.05,1024.95,215,6.12,2.12,-18,1
1616610623,2021-03-24 19:30,76.05,999.08,1024.98,215,6.13,2.23,-18,1
1616610924,2021-03-24 19:35,75.91,999.10,1025.00,215,6.17,2.24,-18,1
1616611225,2021-03-24 19:40,76.64,999.17,1025.07,215,6.22,2.43,-18,1
1616611526,2021-03-24 19:45,76.80,999.09,1024.99,215,6.21,2.45,-18,1
1616611826,2021-03-24 19:50,77.13,999.24,1025.15,215,6.20,2.50,-18,1
1616612127,2021-03-24 19:55,77.00,999.31,1025.21,215,6.23,2.50,-18,1
1616612430,2021-03-24 20:00,76.89,999.35,1025.25,215,6.19,2.44,-19,1
1616612731,2021-03-24 20:05,76.37,999.39,1025.30,215,6.22,2.38,-15,1
1616613032,2021-03-24 20:10,76.52,999.45,1025.36,215,6.17,2.36,-16,1
1616613333,2021-03-24 20:15,76.61,999.45,1025.36,215,6.14,2.34,-16,1
1616613634,2021-03-24 20:20,77.02,999.47,1025.37,215,6.12,2.40,-16,1
1616613935,2021-03-24 20:25,77.15,999.47,1025.37,215,6.10,2.40,-17,1
1616614236,2021-03-24 20:30,76.97,999.53,1025.43,215,6.10,2.37,-17,1
1616614542,2021-03-24 20:35,77.16,999.53,1025.44,215,6.09,2.40,-17,1
1616614840,2021-03-24 20:40,77.09,999.59,1025.49,215,6.03,2.32,-17,1
1616615141,2021-03-24 20:45,77.40,999.59,1025.49,215,5.95,2.30,-17,1
1616615441,2021-03-24 20:50,77.51,999.65,1025.55,215,5.88,2.25,-17,1
1616615742,2021-03-24 20:55,77.38,999.77,1025.67,215,5.79,2.14,-15,1
1616616043,2021-03-24 21:00,77.67,999.64,1025.55,215,5.75,2.16,-16,1
1616616344,2021-03-24 21:05,77.47,999.55,1025.45,215,5.73,2.10,-19,1
1616616645,2021-03-24 21:10,78.69,999.60,1025.50,215,5.62,2.21,-19,1
1616617249,2021-03-24 21:20,78.85,999.61,1025.52,215,5.50,2.13,-19,1
1616617550,2021-03-24 21:25,79.05,999.66,1025.57,215,5.37,2.04,-19,1
1616617851,2021-03-24 21:30,79.55,999.67,1025.58,215,5.47,2.22,-18,1
1616618152,2021-03-24 21:35,80.31,999.68,1025.58,215,5.44,2.33,-19,1
1616618455,2021-03-24 21:40,79.59,999.44,1025.35,215,5.40,2.16,-19,1
1616618756,2021-03-24 21:45,80.45,999.66,1025.57,215,5.40,2.31,-19,1
1616619057,2021-03-24 21:50,80.24,999.74,1025.65,215,5.34,2.21,-18,1
1616619364,2021-03-24 21:56,80.28,999.81,1025.72,215,5.38,2.26,-19,1
1616619661,2021-03-24 22:01,80.87,999.36,1025.27,215,5.35,2.33,-19,1
1616619962,2021-03-24 22:06,81.31,999.58,1025.48,215,5.34,2.40,-20,1
1616620263,2021-03-24 22:11,80.81,999.50,1025.41,215,5.36,2.33,-19,1
1616620563,2021-03-24 22:16,81.36,999.50,1025.41,215,5.37,2.44,-19,1
1616620864,2021-03-24 22:21,81.89,999.50,1025.40,215,5.38,2.54,-19,1
1616621165,2021-03-24 22:26,80.38,999.57,1025.47,215,5.42,2.32,-19,1
1616621466,2021-03-24 22:31,80.75,999.59,1025.49,215,5.41,2.37,-19,1
1616621768,2021-03-24 22:36,81.79,999.64,1025.55,215,5.37,2.51,-19,1
1616622068,2021-03-24 22:41,81.62,999.67,1025.58,215,5.34,2.45,-19,1
1616622369,2021-03-24 22:46,81.94,999.78,1025.68,215,5.33,2.50,-18,1
1616622670,2021-03-24 22:51,82.07,999.65,1025.55,215,5.30,2.49,-19,1
1616622971,2021-03-24 22:56,82.06,999.65,1025.55,215,5.27,2.46,-18,1
1616623271,2021-03-24 23:01,82.53,999.59,1025.50,215,5.27,2.54,-19,1
1616623572,2021-03-24 23:06,82.92,999.61,1025.51,215,5.25,2.59,-18,1
1616623873,2021-03-24 23:11,81.95,999.77,1025.68,215,5.24,2.41,-18,1
1616624174,2021-03-24 23:16,81.82,999.65,1025.55,215,5.18,2.33,-18,1
1616624475,2021-03-24 23:21,82.67,999.63,1025.54,215,5.25,2.55,-18,1
1616624775,2021-03-24 23:26,82.93,999.67,1025.57,215,5.22,2.56,-17,1
1616625076,2021-03-24 23:31,83.04,999.58,1025.49,215,5.20,2.56,-18,1
1616625377,2021-03-24 23:36,83.74,999.53,1025.44,215,5.19,2.67,-17,1
1616625678,2021-03-24 23:41,83.44,999.58,1025.48,215,5.19,2.62,-18,1
1616625978,2021-03-24 23:46,83.59,999.53,1025.43,215,5.20,2.65,-19,1
1616626279,2021-03-24 23:51,84.00,999.56,1025.46,215,5.19,2.71,-18,1
1616626580,2021-03-24 23:56,83.62,999.54,1025.44,215,5.25,2.71,-18,1