1616626881,2021-03-25 00:01,83.33,999.53,1025.44,215,5.28,2.69,-19,1
1616627181,2021-03-25 00:06,83.87,999.47,1025.38,215,5.27,2.77,-17,1
1616627482,2021-03-25 00:11,83.88,999.46,1025.36,215,5.27,2.77,-18,1
1616627783,2021-03-25 00:16,83.44,999.49,1025.40,215,5.29,2.72,-18,1
1616628084,2021-03-25 00:21,82.98,999.46,1025.36,215,5.34,2.69,-18,1
1616628385,2021-03-25 00:26,82.26,999.40,1025.30,215,5.33,2.55,-18,1
1616628685,2021-03-25 00:31,83.22,999.43,1025.34,215,5.28,2.67,-18,1
1616628986,2021-03-25 00:36,83.12,999.37,1025.27,215,5.28,2.65,-18,1
1616629287,2021-03-25 00:41,83.19,999.48,1025.39,215,5.25,2.63,-18,1
1616629588,2021-03-25 00:46,83.97,999.27,1025.18,215,5.23,2.75,-18,1
1616629891,2021-03-25 00:51,82.84,999.36,1025.26,215,5.22,2.55,-18,1
1616630192,2021-03-25 00:56,83.87,999.19,1025.10,215,5.18,2.68,-18,1
1616630495,2021-03-25 01:01,83.71,999.17,1025.07,215,5.16,2.63,-18,1
1616630796,2021-03-25 01:06,84.41,999.09,1025.00,215,5.15,2.74,-18,1
1616631097,2021-03-25 01:11,83.18,999.12,1025.02,215,5.17,2.55,-18,1
1616631398,2021-03-25 01:16,83.68,999.10,1025.00,215,5.15,2.62,-18,1
1616631698,2021-03-25 01:21,84.09,999.14,1025.04,215,5.09,2.63,-18,1
1616631999,2021-03-25 01:26,83.33,999.08,1024.98,215,5.10,2.51,-18,1
1616632300,2021-03-25 01:31,83.96,999.02,1024.92,215,5.12,2.64,-18,1
1616632601,2021-03-25 01:36,84.62,998.95,1024.86,215,5.11,2.74,-18,1
1616632901,2021-03-25 01:41,85.12,998.97,1024.87,215,5.11,2.82,-18,1
1616633202,2021-03-25 01:46,85.25,998.97,1024.87,215,5.06,2.79,-18,1
1616633503,2021-03-25 01:51,84.66,998.96,1024.87,215,5.14,2.77,-18,1
1616633804,2021-03-25 01:56,85.13,998.94,1024.84,215,5.17,2.88,-18,1
1616634104,2021-03-25 02:01,84.73,998.93,1024.83,215,4.93,2.58,-18,1
1616634405,2021-03-25 02:06,85.18,998.92,1024.82,215,5.13,2.85,-17,1
1616634705,2021-03-25 02:11,84.69,998.77,1024.67,215,5.16,2.80,-16,1
1616635006,2021-03-25 02:16,84.85,998.96,1024.87,215,5.09,2.76,-17,1
1616635307,2021-03-25 02:21,85.15,998.78,1024.68,215,5.12,2.83,-16,1
1616635608,2021-03-25 02:26,84.98,998.78,1024.69,215,5.18,2.86,-17,1
1616635908,2021-03-25 02:31,85.09,998.72,1024.63,215,5.18,2.88,-17,1
1616636209,2021-03-25 02:36,84.95,998.78,1024.69,215,5.17,2.85,-17,1
1616636510,2021-03-25 02:41,85.28,998.72,1024.63,215,5.17,2.91,-17,1
1616636811,2021-03-25 02:46,84.72,998.69,1024.59,215,5.21,2.85,-17,1
1616637114,2021-03-25 02:51,84.63,998.62,1024.53,215,5.26,2.89,-17,1
1616637415,2021-03-25 02:56,84.75,998.73,1024.64,215,5.28,2.93,-17,1
1616637716,2021-03-25 03:01,84.58,998.72,1024.62,215,5.31,2.93,-17,1
1616638016,2021-03-25 03:06,84.55,998.85,1024.75,215,5.32,2.93,-18,1
1616638316,2021-03-25 03:11,84.74,998.69,1024.60,215,5.35,2.99,-19,1
1616638617,2021-03-25 03:16,84.87,998.66,1024.56,215,5.36,3.02,-19,1
1616638918,2021-03-25 03:21,84.53,998.66,1024.56,215,5.38,2.99,-19,1
1616639219,2021-03-25 03:26,84.36,998.76,1024.67,215,5.41,2.99,-19,1
1616639520,2021-03-25 03:32,84.55,998.62,1024.53,215,5.39,3.00,-19,1
1616639820,2021-03-25 03:37,84.62,998.44,1024.35,215,5.35,2.97,-19,1
1616640121,2021-03-25 03:42,84.68,998.59,1024.49,215,5.34,2.97,-19,1
1616640422,2021-03-25 03:47,84.80,998.72,1024.62,215,5.30,2.95,-19,1
1616640722,2021-03-25 03:52,84.50,998.61,1024.51,215,5.35,2.95,-19,1
1616641023,2021-03-25 03:57,84.59,998.54,1024.45,215,5.36,2.98,-19,1
1616641324,2021-03-25 04:02,84.17,998.64,1024.54,215,5.38,2.93,-19,1
1616641625,2021-03-25 04:07,84.65,998.60,1024.50,215,5.35,2.98,-18,1
1616641926,2021-03-25 04:12,84.13,998.64,1024.54,215,5.36,2.90,-18,1
1616642227,2021-03-25 04:17,83.68,998.61,1024.52,215,5.38,2.84,-17,1
1616642528,2021-03-25 04:22,83.57,998.64,1024.55,215,5.40,2.85,-18,1
1616642828,2021-03-25 04:27,83.59,998.73,1024.63,215,5.44,2.89,-18,1
1616643129,2021-03-25 04:32,83.00,998.62,1024.53,215,5.46,2.81,-18,1
1616643430,2021-03-25 04:37,82.50,998.62,1024.52,215,5.49,2.75,-18,1
1616643730,2021-03-25 04:42,82.34,998.69,1024.60,215,5.48,2.72,-18,1
1616644031,2021-03-25 04:47,81.68,998.69,1024.59,215,5.53,2.65,-18,1
1616644334,2021-03-25 04:52,82.35,998.69,1024.59,215,5.49,2.73,-18,1
1616644635,2021-03-25 04:57,81.93,998.69,1024.60,215,5.49,2.65,-18,1
1616645239,2021-03-25 05:07,82.27,998.67,1024.58,215,5.50,2.72,-18,1
1616645541,2021-03-25 05:12,82.19,998.66,1024.57,215,5.45,2.66,-18,1
1616645841,2021-03-25 05:17,81.76,998.64,1024.54,215,5.47,2.61,-18,1
1616646141,2021-03-25 05:22,82.47,998.46,1024.36,215,5.42,2.68,-18,1
1616646442,2021-03-25 05:27,82.98,998.79,1024.69,215,5.41,2.76,-18,1
1616646742,2021-03-25 05:32,82.75,998.67,1024.57,215,5.42,2.73,-18,1
1616647042,2021-03-25 05:37,82.55,998.72,1024.62,215,5.38,2.65,-18,1
1616647347,2021-03-25 05:42,82.50,998.70,1024.60,215,5.37,2.63,-18,1
1616647647,2021-03-25 05:47,82.85,998.73,1024.63,215,5.39,2.71,-18,1
1616647947,2021-03-25 05:52,82.58,998.79,1024.69,215,5.39,2.67,-18,1
1616648248,2021-03-25 05:57,82.66,998.82,1024.72,215,5.40,2.69,-18,1
1616648848,2021-03-25 06:07,81.95,998.80,1024.70,215,5.43,2.60,-17,1
1616649149,2021-03-25 06:12,82.12,998.84,1024.74,215,5.47,2.67,-18,1
1616649450,2021-03-25 06:17,81.84,998.86,1024.76,215,5.48,2.63,-18,1
1616649751,2021-03-25 06:22,81.02,999.04,1024.94,215,5.57,2.58,-18,1
1616650054,2021-03-25 06:27,81.21,999.06,1024.96,215,5.57,2.61,-18,1
1616650354,2021-03-25 06:32,81.25,998.93,1024.83,215,5.63,2.67,-18,1
1616650655,2021-03-25 06:37,80.83,999.03,1024.94,215,5.69,2.66,-18,1
1616650956,2021-03-25 06:42,80.22,998.88,1024.79,215,5.69,2.55,-18,1
1616651259,2021-03-25 06:47,80.15,998.93,1024.83,215,5.76,2.61,-18,1
1616651559,2021-03-25 06:52,79.15,998.94,1024.85,215,5.80,2.47,-18,1
1616651860,2021-03-25 06:57,78.82,999.01,1024.91,215,5.94,2.55,-18,1
1616652461,2021-03-25 07:07,78.26,998.96,1024.86,215,5.99,2.50,-19,1
1616652762,2021-03-25 07:12,78.39,999.01,1024.91,215,6.03,2.56,-19,1
1616653063,2021-03-25 07:17,78.42,999.05,1024.95,215,6.11,2.64,-19,1
1616653363,2021-03-25 07:22,77.83,999.06,1024.97,215,6.24,2.66,-19,1
1616653664,2021-03-25 07:27,76.06,999.22,1025.12,215,6.43,2.52,-19,1
1616653965,2021-03-25 07:32,76.60,999.21,1025.11,215,6.33,2.53,-19,1
1616654266,2021-03-25 07:37,76.95,999.13,1025.04,215,6.41,2.67,-19,1
1616654566,2021-03-25 07:42,75.89,999.10,1025.00,215,6.58,2.64,-19,1
1616654867,2021-03-25 07:47,75.58,999.07,1024.97,215,6.57,2.57,-19,1
1616655168,2021-03-25 07:52,75.55,999.18,1025.08,215,6.59,2.58,-19,1
1616655469,2021-03-25 07:57,76.34,999.21,1025.12,215,6.62,2.76,-19,1
1616656069,2021-03-25 08:07,75.72,999.11,1025.02,215,6.84,2.86,-18,1
1616656369,2021-03-25 08:12,74.78,999.23,1025.13,215,7.00,2.84,-18,1
1616656670,2021-03-25 08:17,72.49,999.28,1025.18,215,7.19,2.58,-18,1
1616656971,2021-03-25 08:22,72.95,999.28,1025.18,215,7.10,2.58,-18,1
1616657271,2021-03-25 08:27,73.45,999.31,1025.21,215,7.20,2.78,-18,1
1616657571,2021-03-25 08:32,72.88,999.29,1025.19,215,7.42,2.88,-18,1
1616657871,2021-03-25 08:37,69.45,999.27,1025.18,215,7.61,2.38,-18,1
1616658171,2021-03-25 08:42,70.52,999.30,1025.20,215,7.65,2.64,-18,1
1616658472,2021-03-25 08:47,69.59,999.31,1025.21,215,7.89,2.68,-18,1
1616658773,2021-03-25 08:52,67.94,999.22,1025.12,215,8.00,2.45,-18,1
1616659073,2021-03-25 08:57,67.80,999.33,1025.23,215,8.06,2.48,-18,1
1616659674,2021-03-25 09:07,67.22,999.40,1025.30,215,8.08,2.38,-19,1
1616659975,2021-03-25 09:12,66.66,999.27,1025.17,215,8.18,2.35,-19,1
1616660275,2021-03-25 09:17,65.20,999.33,1025.24,215,8.15,2.01,-20,1
1616660576,2021-03-25 09:22,65.63,999.34,1025.24,215,8.11,2.07,-20,1
1616660877,2021-03-25 09:27,66.00,999.33,1025.24,215,8.23,2.26,-19,1
1616661178,2021-03-25 09:32,64.01,999.49,1025.40,215,8.47,2.06,-20,1
1616661479,2021-03-25 09:37,64.62,999.32,1025.22,215,8.64,2.36,-20,1
1616661780,2021-03-25 09:43,63.90,999.34,1025.25,215,8.72,2.27,-19,1
1616662080,2021-03-25 09:48,63.38,999.31,1025.22,215,8.95,2.38,-19,1
1616662381,2021-03-25 09:53,60.77,999.38,1025.28,215,9.05,1.88,-19,1
1616662682,2021-03-25 09:58,60.59,999.31,1025.21,215,9.17,1.95,-19,1
1616663283,2021-03-25 10:08,58.66,999.30,1025.20,215,9.31,1.63,-20,1
1616663583,2021-03-25 10:13,59.34,999.25,1025.15,215,9.04,1.54,-20,1
1616663884,2021-03-25 10:18,60.55,999.24,1025.14,215,8.90,1.69,-20,1
1616664185,2021-03-25 10:23,60.09,999.26,1025.16,215,8.93,1.61,-20,1
1616664485,2021-03-25 10:28,60.28,999.16,1025.07,215,9.16,1.87,-20,1
1616664786,2021-03-25 10:33,59.65,999.18,1025.08,215,9.09,1.66,-20,1
1616665087,2021-03-25 10:38,59.91,999.22,1025.13,215,9.44,2.05,-20,1
1616665392,2021-03-25 10:43,58.25,999.19,1025.10,215,9.31,1.54,-20,1
1616665691,2021-03-25 10:48,58.23,999.15,1025.06,215,9.08,1.32,-20,1
1616665991,2021-03-25 10:53,59.51,999.14,1025.04,215,9.03,1.57,-20,1
1616666292,2021-03-25 10:58,58.42,999.09,1024.99,215,8.86,1.15,-20,1
1616666593,2021-03-25 11:03,58.57,999.27,1025.17,215,9.00,1.32,-18,1
1616666893,2021-03-25 11:08,56.54,999.18,1025.08,215,8.66,0.51,-18,1
1616667194,2021-03-25 11:13,58.35,999.16,1025.06,215,8.98,1.25,-19,1
1616667495,2021-03-25 11:18,56.85,999.17,1025.07,215,8.67,0.60,-19,1
1616667795,2021-03-25 11:23,57.55,999.01,1024.92,215,8.64,0.74,-19,1
1616668095,2021-03-25 11:28,56.09,999.10,1025.00,215,8.93,0.65,-20,1
1616668396,2021-03-25 11:33,55.15,999.10,1025.00,215,8.75,0.25,-19,1
1616668696,2021-03-25 11:38,55.19,998.84,1024.74,215,9.02,0.51,-19,1
1616668997,2021-03-25 11:43,53.35,999.07,1024.97,215,9.27,0.28,-20,1
1616669297,2021-03-25 11:48,53.89,999.00,1024.90,215,9.24,0.39,-19,1
1616669598,2021-03-25 11:53,53.32,999.03,1024.93,215,9.16,0.17,-19,1
1616669898,2021-03-25 11:58,52.65,998.97,1024.88,215,8.99,-0.16,-19,1
1616670199,2021-03-25 12:03,53.82,998.87,1024.78,215,9.17,0.31,-18,1
1616670500,2021-03-25 12:08,51.09,998.99,1024.89,215,9.51,-0.10,-20,1
1616670801,2021-03-25 12:13,51.91,998.95,1024.85,215,9.59,0.20,-19,1
1616671104,2021-03-25 12:18,52.14,998.91,1024.81,215,9.56,0.23,-19,1
1616671411,2021-03-25 12:23,52.60,998.90,1024.81,215,9.19,0.01,-19,1
1616671708,2021-03-25 12:28,51.99,998.87,1024.77,215,9.49,0.13,-19,1
1616672009,2021-03-25 12:33,50.86,998.86,1024.76,215,9.18,-0.46,-19,1
1616672310,2021-03-25 12:38,51.20,998.87,1024.78,215,9.45,-0.12,-19,1
1616672611,2021-03-25 12:43,51.02,998.77,1024.67,215,9.26,-0.34,-19,1
1616672912,2021-03-25 12:48,50.97,998.65,1024.55,215,9.63,-0.02,-20,1
1616673213,2021-03-25 12:53,50.75,998.70,1024.60,215,9.56,-0.14,-19,1
1616673513,2021-03-25 12:58,50.85,998.65,1024.55,215,9.66,-0.02,-19,1
1616673814,2021-03-25 13:03,50.86,998.11,1024.02,215,9.68,0.00,-17,1
1616674117,2021-03-25 13:08,50.79,998.56,1024.46,215,9.88,0.17,-19,1
1616674418,2021-03-25 13:13,50.78,998.58,1024.48,215,9.89,0.17,-19,1
1616674719,2021-03-25 13:18,50.16,998.65,1024.55,215,10.08,0.18,-19,1
1616675021,2021-03-25 13:23,50.66,998.53,1024.44,215,9.83,0.08,-20,1
1616675322,2021-03-25 13:28,50.85,998.49,1024.39,215,9.48,-0.19,-19,1
1616675626,2021-03-25 13:33,50.19,998.47,1024.37,215,9.65,-0.21,-19,1
1616675927,2021-03-25 13:38,50.18,998.36,1024.26,215,9.56,-0.30,-19,1
1616676227,2021-03-25 13:43,50.42,998.49,1024.39,215,9.59,-0.20,-19,1
1616676534,2021-03-25 13:48,50.34,998.07,1023.98,215,9.72,-0.10,-20,1
1616676832,2021-03-25 13:53,50.30,998.48,1024.38,215,9.54,-0.28,-20,1
1616677133,2021-03-25 13:58,50.83,998.35,1024.26,215,9.79,0.09,-20,1
1616677433,2021-03-25 14:03,49.49,998.37,1024.28,215,9.75,-0.31,-18,1
1616677734,2021-03-25 14:08,48.74,998.32,1024.22,215,9.71,-0.56,-19,1
1616678036,2021-03-25 14:13,48.79,998.37,1024.28,215,9.61,-0.63,-19,1
1616678336,2021-03-25 14:18,48.82,998.33,1024.23,215,9.80,-0.45,-19,1
1616678637,2021-03-25 14:23,48.71,998.23,1024.14,215,9.73,-0.55,-19,1
1616678938,2021-03-25 14:28,49.65,998.23,1024.14,215,9.76,-0.26,-19,1
1616679242,2021-03-25 14:34,49.41,998.27,1024.17,215,9.72,-0.36,-19,1
1616679543,2021-03-25 14:39,49.47,998.15,1024.06,215,9.80,-0.27,-19,1
1616679843,2021-03-25 14:44,49.15,998.14,1024.04,215,9.39,-0.74,-19,1
1616680447,2021-03-25 14:54,49.95,998.06,1023.96,215,9.56,-0.36,-19,1
1616680750,2021-03-25 14:59,48.75,998.13,1024.04,215,9.44,-0.80,-19,1
1616681050,2021-03-25 15:04,48.87,998.12,1024.03,215,9.38,-0.82,-19,1
1616681351,2021-03-25 15:09,48.98,998.11,1024.01,215,9.25,-0.91,-19,1
1616681651,2021-03-25 15:14,49.80,998.07,1023.97,215,9.51,-0.45,-19,1
1616681951,2021-03-25 15:19,49.13,998.02,1023.92,215,9.79,-0.37,-19,1
1616682252,2021-03-25 15:24,48.35,998.04,1023.95,215,9.81,-0.58,-19,1
1616682552,2021-03-25 15:29,47.77,998.02,1023.92,215,9.85,-0.70,-19,1
1616682852,2021-03-25 15:34,48.70,997.95,1023.86,215,9.92,-0.37,-19,1
1616683152,2021-03-25 15:39,48.30,997.97,1023.88,215,10.24,-0.19,-19,1
1616683452,2021-03-25 15:44,46.15,997.86,1023.77,215,10.91,-0.21,-19,1
1616683752,2021-03-25 15:49,44.84,997.86,1023.76,215,11.28,-0.26,-19,1
1616684052,2021-03-25 15:54,44.14,997.81,1023.71,215,11.29,-0.47,-19,1
1616684352,2021-03-25 15:59,44.62,997.84,1023.74,215,11.26,-0.35,-19,1
1616684653,2021-03-25 16:04,43.65,997.84,1023.74,215,11.58,-0.36,-17,1
1616684953,2021-03-25 16:09,43.96,997.79,1023.70,215,11.31,-0.51,-18,1
1616685254,2021-03-25 16:14,44.16,997.80,1023.70,215,11.42,-0.35,-18,1
1616685557,2021-03-25 16:19,43.95,997.92,1023.83,215,11.10,-0.70,-18,1
1616685858,2021-03-25 16:24,44.42,997.77,1023.67,215,10.96,-0.68,-19,1
1616686164,2021-03-25 16:29,44.45,997.81,1023.72,215,10.92,-0.71,-19,1
1616686765,2021-03-25 16:39,46.37,997.79,1023.69,215,10.48,-0.53,-18,1
1616687065,2021-03-25 16:44,46.96,997.83,1023.73,215,10.34,-0.49,-18,1
1616687365,2021-03-25 16:49,46.88,997.82,1023.72,215,10.14,-0.70,-19,1
1616687665,2021-03-25 16:54,47.57,997.78,1023.68,215,9.95,-0.67,-19,1
1616687965,2021-03-25 16:59,47.99,997.73,1023.64,215,9.83,-0.66,-19,1
1616688269,2021-03-25 17:04,47.84,997.77,1023.67,215,9.79,-0.74,-18,1
1616688570,2021-03-25 17:09,48.87,997.80,1023.71,215,9.66,-0.57,-18,1
1616688872,2021-03-25 17:14,48.10,997.83,1023.74,215,9.41,-1.01,-18,1
1616689175,2021-03-25 17:19,48.24,997.75,1023.66,215,9.23,-1.14,-18,1
1616689476,2021-03-25 17:24,49.45,997.85,1023.75,215,9.25,-0.78,-18,1
1616689777,2021-03-25 17:29,51.36,997.75,1023.65,215,9.10,-0.40,-18,1
1616690077,2021-03-25 17:34,50.74,997.80,1023.70,215,9.04,-0.62,-18,1
1616690378,2021-03-25 17:39,53.41,997.81,1023.72,215,8.83,-0.12,-18,1
1616690679,2021-03-25 17:44,55.79,997.80,1023.70,215,8.64,0.31,-18,1
1616690980,2021-03-25 17:49,53.99,997.78,1023.68,215,8.42,-0.35,-18,1
1616691281,2021-03-25 17:54,55.10,997.79,1023.70,215,8.30,-0.18,-18,1
1616691582,2021-03-25 17:59,55.10,997.79,1023.69,215,8.12,-0.35,-18,1
1616691882,2021-03-25 18:04,56.88,997.72,1023.62,215,7.94,-0.08,-18,1
1616692183,2021-03-25 18:09,57.28,997.79,1023.69,215,7.74,-0.17,-18,1
1616692484,2021-03-25 18:14,58.48,997.83,1023.73,215,7.55,-0.06,-18,1
1616692785,2021-03-25 18:19,60.09,997.85,1023.75,215,7.39,0.16,-19,1
1616693085,2021-03-25 18:24,59.72,997.88,1023.78,215,7.12,-0.18,-18,1
1616693386,2021-03-25 18:29,61.50,997.78,1023.68,215,6.92,0.03,-19,1
1616693687,2021-03-25 18:34,62.97,997.88,1023.78,215,6.71,0.16,-19,1
1616693988,2021-03-25 18:39,62.96,997.95,1023.85,215,6.56,0.02,-19,1
1616694290,2021-03-25 18:44,63.37,997.98,1023.89,215,6.47,0.02,-19,1
1616694591,2021-03-25 18:49,64.79,998.06,1023.96,215,6.36,0.22,-18,1
1616694892,2021-03-25 18:54,65.27,998.12,1024.02,215,6.26,0.23,-18,1
1616695193,2021-03-25 18:59,65.78,998.16,1024.06,215,6.14,0.22,-18,1
1616695494,2021-03-25 19:04,66.45,998.20,1024.11,215,6.05,0.28,-18,1
1616695797,2021-03-25 19:09,67.02,998.25,1024.16,215,5.92,0.27,-19,1
1616696098,2021-03-25 19:14,67.23,998.23,1024.13,215,5.81,0.21,-18,1
1616696399,2021-03-25 19:19,67.33,998.32,1024.22,215,5.71,0.13,-18,1
1616696699,2021-03-25 19:24,68.56,998.34,1024.24,215,5.54,0.22,-19,1
1616697003,2021-03-25 19:30,68.46,998.35,1024.26,215,5.39,0.06,-18,1
1616697304,2021-03-25 19:35,68.27,998.42,1024.32,215,5.26,-0.11,-18,1
1616697605,2021-03-25 19:40,69.38,998.37,1024.27,215,5.14,-0.00,-18,1
1616697905,2021-03-25 19:45,68.77,998.43,1024.34,215,5.08,-0.18,-18,1
1616698206,2021-03-25 19:50,69.46,998.48,1024.39,215,4.90,-0.21,-19,1
1616698507,2021-03-25 19:55,68.85,998.37,1024.27,215,4.80,-0.43,-18,1
1616698808,2021-03-25 20:00,70.38,998.54,1024.45,215,4.64,-0.28,-18,1
1616699108,2021-03-25 20:05,69.99,998.35,1024.25,215,4.56,-0.44,-19,1
1616699409,2021-03-25 20:10,70.92,998.45,1024.35,215,4.47,-0.34,-18,1
1616699710,2021-03-25 20:15,70.48,998.48,1024.38,215,4.38,-0.51,-18,1
1616700011,2021-03-25 20:20,69.70,998.56,1024.47,215,4.29,-0.75,-18,1
1616700311,2021-03-25 20:25,71.25,998.55,1024.45,215,4.18,-0.56,-18,1
1616700611,2021-03-25 20:30,70.54,998.68,1024.59,215,4.13,-0.74,-18,1
1616700911,2021-03-25 20:35,71.58,998.54,1024.44,215,4.03,-0.64,-18,1
1616701212,2021-03-25 20:40,71.21,998.67,1024.58,215,3.98,-0.76,-18,1
1616701513,2021-03-25 20:45,72.61,998.71,1024.62,215,3.88,-0.59,-18,1
1616701814,2021-03-25 20:50,71.59,998.65,1024.55,215,3.83,-0.83,-18,1
1616702117,2021-03-25 20:55,71.49,998.69,1024.60,215,3.76,-0.92,-18,1
1616702418,2021-03-25 21:00,73.44,998.64,1024.54,215,3.69,-0.61,-18,1
1616702718,2021-03-25 21:05,72.77,998.67,1024.57,215,3.66,-0.77,-17,1
1616703019,2021-03-25 21:10,73.57,998.71,1024.62,215,3.52,-0.76,-18,1
1616703319,2021-03-25 21:15,74.17,998.78,1024.69,215,3.50,-0.66,-17,1
1616703620,2021-03-25 21:20,71.90,998.82,1024.72,215,3.54,-1.05,-17,1
1616703920,2021-03-25 21:25,72.70,998.97,1024.87,215,3.41,-1.03,-17,1
1616704221,2021-03-25 21:30,74.56,998.87,1024.77,215,3.32,-0.77,-18,1
1616704522,2021-03-25 21:35,74.37,998.92,1024.83,215,3.28,-0.84,-18,1
1616704823,2021-03-25 21:40,73.73,998.98,1024.89,215,3.15,-1.08,-17,1
1616705124,2021-03-25 21:45,73.92,998.97,1024.88,215,3.21,-0.99,-18,1
1616705425,2021-03-25 21:50,74.80,999.05,1024.96,215,3.18,-0.86,-18,1
1616705726,2021-03-25 21:55,74.66,999.04,1024.94,215,3.10,-0.96,-18,1
1616706027,2021-03-25 22:00,73.83,999.05,1024.96,215,3.10,-1.11,-18,1
1616706327,2021-03-25 22:05,74.08,999.05,1024.96,215,3.11,-1.06,-19,1
1616706628,2021-03-25 22:10,75.63,999.11,1025.02,215,3.07,-0.81,-19,1
1616706929,2021-03-25 22:15,76.29,999.10,1025.00,215,3.04,-0.72,-19,1
1616707230,2021-03-25 22:20,76.05,999.05,1024.95,215,2.83,-0.97,-19,1
1616707531,2021-03-25 22:25,75.93,999.09,1024.99,215,2.94,-0.88,-19,1
1616707832,2021-03-25 22:30,75.55,999.08,1024.98,215,2.93,-0.96,-19,1
1616708133,2021-03-25 22:35,75.69,999.14,1025.05,215,2.88,-0.99,-19,1
1616708434,2021-03-25 22:40,76.99,999.06,1024.96,215,2.88,-0.75,-19,1
1616708735,2021-03-25 22:45,75.14,999.13,1025.03,215,2.90,-1.07,-19,1
1616709036,2021-03-25 22:50,77.01,999.15,1025.05,215,2.86,-0.77,-19,1
1616709337,2021-03-25 22:55,77.19,999.10,1025.01,215,2.84,-0.76,-19,1
1616709638,2021-03-25 23:00,77.34,999.10,1025.00,215,2.84,-0.73,-19,1
1616709938,2021-03-25 23:05,76.99,999.16,1025.07,215,2.82,-0.81,-18,1
1616710239,2021-03-25 23:10,76.38,999.19,1025.09,215,2.78,-0.96,-18,1
1616710540,2021-03-25 23:15,77.88,999.19,1025.09,215,2.72,-0.75,-18,1
1616710841,2021-03-25 23:20,78.28,999.32,1025.23,215,2.68,-0.72,-18,1
1616711142,2021-03-25 23:25,78.18,999.15,1025.05,215,2.63,-0.79,-18,1
1616711443,2021-03-25 23:30,77.96,999.14,1025.04,215,2.62,-0.83,-18,1
1616711743,2021-03-25 23:35,78.47,999.17,1025.08,215,2.55,-0.81,-18,1
1616712044,2021-03-25 23:40,78.44,999.24,1025.15,215,2.53,-0.84,-18,1
1616712345,2021-03-25 23:45,78.94,999.38,1025.28,215,2.41,-0.87,-18,1
1616712646,2021-03-25 23:50,77.74,999.28,1025.18,215,2.46,-1.03,-18,1
1616712946,2021-03-25 23:55,79.18,999.28,1025.19,215,2.35,-0.89,-18,1