1616713249,2021-03-26 00:00,79.49,999.31,1025.21,215,2.36,-0.82,-18,1
1616713550,2021-03-26 00:05,79.28,999.25,1025.16,215,2.35,-0.87,-17,1
1616713851,2021-03-26 00:10,79.43,999.29,1025.19,215,2.35,-0.84,-18,1
1616714151,2021-03-26 00:15,78.56,999.28,1025.19,215,2.31,-1.03,-18,1
1616714452,2021-03-26 00:20,80.04,999.47,1025.37,215,2.18,-0.90,-18,1
1616714755,2021-03-26 00:25,80.12,999.49,1025.39,215,2.18,-0.89,-18,1
1616715056,2021-03-26 00:30,78.74,999.30,1025.21,215,2.16,-1.15,-18,1
1616715357,2021-03-26 00:35,80.05,999.33,1025.23,215,2.09,-0.99,-18,1
1616715658,2021-03-26 00:40,80.56,999.27,1025.18,215,2.05,-0.94,-18,1
1616715959,2021-03-26 00:45,80.68,999.25,1025.16,215,2.08,-0.89,-18,1
1616716260,2021-03-26 00:51,80.42,999.35,1025.26,215,2.01,-1.00,-18,1
1616716560,2021-03-26 00:56,80.20,999.36,1025.26,215,2.02,-1.03,-17,1
1616716861,2021-03-26 01:01,80.89,999.33,1025.24,215,2.01,-0.93,-18,1
1616717162,2021-03-26 01:06,80.79,999.28,1025.19,215,1.98,-0.97,-18,1
1616717463,2021-03-26 01:11,80.89,999.27,1025.17,215,1.92,-1.01,-19,1
1616717764,2021-03-26 01:16,80.04,999.17,1025.07,215,1.95,-1.13,-19,1
1616718064,2021-03-26 01:21,80.76,999.26,1025.16,215,1.92,-1.04,-19,1
1616718365,2021-03-26 01:26,80.73,999.21,1025.12,215,1.92,-1.04,-19,1
1616718666,2021-03-26 01:31,80.75,999.13,1025.03,215,1.89,-1.07,-19,1
1616718967,2021-03-26 01:36,80.57,999.30,1025.20,215,1.83,-1.16,-19,1
1616719268,2021-03-26 01:41,80.99,999.15,1025.06,215,1.78,-1.13,-19,1
1616719569,2021-03-26 01:46,81.37,999.12,1025.02,215,1.73,-1.12,-19,1
1616719869,2021-03-26 01:51,81.41,999.14,1025.04,215,1.72,-1.12,-17,1
1616720170,2021-03-26 01:56,82.12,999.17,1025.07,215,1.67,-1.05,-19,1
1616720471,2021-03-26 02:01,81.51,999.16,1025.07,215,1.65,-1.17,-19,1
1616720772,2021-03-26 02:06,81.39,999.16,1025.06,215,1.59,-1.25,-19,1
1616721072,2021-03-26 02:11,81.99,999.11,1025.02,215,1.65,-1.09,-19,1
1616721373,2021-03-26 02:16,81.14,999.07,1024.98,215,1.64,-1.25,-19,1
1616721674,2021-03-26 02:21,81.15,999.10,1025.00,215,1.64,-1.24,-19,1
1616721975,2021-03-26 02:26,81.31,999.06,1024.97,215,1.59,-1.27,-19,1
1616722276,2021-03-26 02:31,81.35,999.03,1024.93,215,1.56,-1.29,-19,1
1616722577,2021-03-26 02:36,80.85,999.09,1025.00,215,1.55,-1.38,-19,1
1616722877,2021-03-26 02:41,81.23,999.03,1024.94,215,1.49,-1.38,-19,1
1616723178,2021-03-26 02:46,81.57,998.86,1024.77,215,1.46,-1.35,-19,1
1616723479,2021-03-26 02:51,81.92,999.07,1024.97,215,1.42,-1.33,-19,1
1616723780,2021-03-26 02:56,81.81,999.07,1024.97,215,1.40,-1.37,-19,1
1616724080,2021-03-26 03:01,81.87,999.17,1025.07,215,1.35,-1.41,-19,1
1616724381,2021-03-26 03:06,81.96,999.09,1025.00,215,1.32,-1.42,-19,1
1616724684,2021-03-26 03:11,81.63,999.05,1024.96,215,1.31,-1.48,-19,1
1616724984,2021-03-26 03:16,81.72,999.18,1025.09,215,1.19,-1.59,-19,1
1616725285,2021-03-26 03:21,82.04,999.31,1025.21,215,1.20,-1.52,-19,1
1616725586,2021-03-26 03:26,81.85,999.13,1025.03,215,1.23,-1.53,-19,1
1616725886,2021-03-26 03:31,81.57,999.09,1024.99,215,1.24,-1.56,-19,1
1616726187,2021-03-26 03:36,81.81,999.23,1025.13,215,1.20,-1.56,-19,1
1616726488,2021-03-26 03:41,81.97,999.00,1024.90,215,1.20,-1.54,-19,1
1616726789,2021-03-26 03:46,81.92,999.33,1025.23,215,1.16,-1.58,-19,1
1616727090,2021-03-26 03:51,82.23,999.32,1025.22,215,1.12,-1.57,-19,1
1616727390,2021-03-26 03:56,81.98,999.35,1025.25,215,1.10,-1.63,-19,1
1616727691,2021-03-26 04:01,82.43,999.34,1025.25,215,1.06,-1.60,-19,1
1616727991,2021-03-26 04:06,82.08,999.36,1025.26,215,1.04,-1.67,-19,1
1616728291,2021-03-26 04:11,82.25,999.50,1025.41,215,1.01,-1.68,-19,1
1616728591,2021-03-26 04:16,81.69,999.42,1025.33,215,1.00,-1.78,-19,1
1616728891,2021-03-26 04:21,82.06,999.58,1025.49,215,0.94,-1.78,-19,1
1616729192,2021-03-26 04:26,82.61,999.49,1025.39,215,0.93,-1.70,-19,1
1616729493,2021-03-26 04:31,81.02,999.45,1025.35,215,0.92,-1.97,-19,1
1616729794,2021-03-26 04:36,83.10,999.46,1025.36,215,0.84,-1.70,-19,1
1616730095,2021-03-26 04:41,82.72,999.52,1025.42,215,0.80,-1.80,-19,1
1616730395,2021-03-26 04:46,84.00,999.51,1025.42,215,0.69,-1.70,-19,1
1616730696,2021-03-26 04:51,83.29,999.59,1025.49,215,0.72,-1.79,-19,1
1616730997,2021-03-26 04:56,83.25,999.57,1025.47,215,0.52,-1.99,-19,1
1616731297,2021-03-26 05:01,82.62,999.52,1025.42,215,0.75,-1.87,-19,1
1616731598,2021-03-26 05:06,81.84,999.47,1025.37,215,0.71,-2.04,-20,1
1616731899,2021-03-26 05:11,81.07,999.50,1025.40,215,0.76,-2.12,-20,1
1616732199,2021-03-26 05:16,82.31,999.65,1025.56,215,0.69,-1.98,-20,1
1616732500,2021-03-26 05:21,82.94,999.64,1025.54,215,0.60,-1.96,-20,1
1616732805,2021-03-26 05:26,82.83,999.50,1025.41,215,0.65,-1.93,-20,1
1616733104,2021-03-26 05:31,82.73,999.46,1025.37,215,0.61,-1.99,-19,1
1616733405,2021-03-26 05:36,82.21,999.47,1025.38,215,0.62,-2.06,-20,1
1616733706,2021-03-26 05:41,82.35,999.53,1025.44,215,0.58,-2.08,-19,1
1616734007,2021-03-26 05:46,82.55,999.60,1025.50,215,0.56,-2.07,-19,1
1616734308,2021-03-26 05:51,82.42,999.66,1025.56,215,0.52,-2.13,-19,1
1616734608,2021-03-26 05:56,82.47,999.64,1025.55,215,0.58,-2.06,-19,1
1616734909,2021-03-26 06:01,82.44,999.71,1025.61,215,0.66,-1.99,-19,1
1616735210,2021-03-26 06:06,82.53,999.72,1025.62,215,0.64,-1.99,-19,1
1616735511,2021-03-26 06:11,82.31,999.72,1025.63,215,0.71,-1.96,-19,1
1616735812,2021-03-26 06:16,81.46,999.75,1025.65,215,0.84,-1.97,-19,1
1616736113,2021-03-26 06:21,82.44,999.84,1025.74,215,0.86,-1.79,-19,1
1616736413,2021-03-26 06:26,81.82,999.93,1025.84,215,1.00,-1.76,-19,1
1616736714,2021-03-26 06:31,81.12,999.92,1025.83,215,1.17,-1.71,-19,1
1616737015,2021-03-26 06:36,81.20,999.90,1025.80,215,1.31,-1.56,-19,1
1616737316,2021-03-26 06:41,81.16,1000.01,1025.92,215,1.47,-1.41,-19,1
1616737617,2021-03-26 06:46,80.92,1000.09,1025.99,215,1.40,-1.52,-19,1
1616737918,2021-03-26 06:51,83.10,1000.17,1026.07,215,1.67,-0.89,-19,1
1616738218,2021-03-26 06:56,81.06,1000.11,1026.01,215,1.87,-1.03,-19,1
1616738519,2021-03-26 07:01,81.08,1000.17,1026.07,215,2.09,-0.81,-19,1
1616738821,2021-03-26 07:07,79.64,1000.17,1026.08,215,2.26,-0.89,-18,1
1616739122,2021-03-26 07:12,81.13,1000.13,1026.03,215,2.37,-0.53,-19,1
1616739422,2021-03-26 07:17,81.56,1000.18,1026.09,215,2.46,-0.37,-18,1
1616739723,2021-03-26 07:22,81.17,1000.25,1026.16,215,2.64,-0.26,-18,1
1616740024,2021-03-26 07:27,79.13,1000.19,1026.09,215,2.94,-0.32,-18,1
1616740325,2021-03-26 07:32,79.10,1000.31,1026.22,215,3.13,-0.14,-18,1
1616740626,2021-03-26 07:37,80.30,1000.36,1026.26,215,3.30,0.23,-18,1
1616740927,2021-03-26 07:42,80.24,1000.39,1026.30,215,3.48,0.40,-18,1
1616741228,2021-03-26 07:47,79.63,1000.41,1026.32,215,3.71,0.52,-18,1
1616741529,2021-03-26 07:52,79.54,1000.41,1026.31,215,3.98,0.77,-18,1
1616741829,2021-03-26 07:57,77.21,1000.48,1026.38,215,4.27,0.64,-18,1
1616742130,2021-03-26 08:02,76.84,1000.49,1026.39,215,4.57,0.86,-18,1
1616742430,2021-03-26 08:07,76.75,1000.56,1026.46,215,4.71,0.98,-18,1
1616743032,2021-03-26 08:17,75.91,1000.37,1026.27,215,5.32,1.42,-18,1
1616743333,2021-03-26 08:22,74.86,1000.41,1026.32,215,5.48,1.38,-18,1
1616743634,2021-03-26 08:27,74.35,1000.65,1026.55,215,5.89,1.68,-18,1
1616743934,2021-03-26 08:32,73.99,1000.53,1026.43,215,6.12,1.84,-18,1
1616744235,2021-03-26 08:37,73.55,1000.55,1026.46,215,6.34,1.97,-18,1
1616744535,2021-03-26 08:42,74.00,1000.54,1026.44,215,6.66,2.36,-18,1
1616744835,2021-03-26 08:47,72.50,1000.64,1026.54,215,6.94,2.34,-18,1
1616745136,2021-03-26 08:52,72.26,1000.68,1026.59,215,7.19,2.54,-18,1
1616745436,2021-03-26 08:57,72.00,1000.69,1026.59,215,7.45,2.74,-18,1
1616746340,2021-03-26 09:12,70.08,1000.76,1026.67,215,8.15,3.03,-19,1
1616746641,2021-03-26 09:17,69.52,1000.62,1026.52,215,8.33,3.09,-19,1
1616746944,2021-03-26 09:22,67.55,1000.71,1026.62,215,8.53,2.87,-19,1
1616747245,2021-03-26 09:27,67.66,1000.75,1026.65,215,8.81,3.16,-19,1
1616747546,2021-03-26 09:32,66.41,1000.78,1026.69,215,9.06,3.14,-19,1
1616747847,2021-03-26 09:37,63.39,1000.78,1026.68,215,9.32,2.73,-19,1
1616748148,2021-03-26 09:42,62.27,1000.82,1026.72,215,9.56,2.71,-20,1
1616748449,2021-03-26 09:47,61.20,1000.80,1026.71,215,9.75,2.64,-19,1
1616748750,2021-03-26 09:52,61.05,1000.96,1026.86,215,10.01,2.85,-19,1
1616749051,2021-03-26 09:57,60.01,1000.79,1026.70,215,10.05,2.65,-19,1
1616749651,2021-03-26 10:07,60.78,1000.72,1026.62,215,10.37,3.13,-19,1
1616750255,2021-03-26 10:17,59.57,1000.75,1026.66,215,10.62,3.08,-19,1
1616750555,2021-03-26 10:22,58.67,1000.75,1026.65,215,10.80,3.04,-19,1
1616750856,2021-03-26 10:27,59.19,1000.74,1026.64,215,11.02,3.37,-19,1
1616751157,2021-03-26 10:32,58.12,1000.75,1026.65,215,11.14,3.22,-19,1
1616751458,2021-03-26 10:37,56.27,1000.69,1026.59,215,11.15,2.78,-19,1
1616751759,2021-03-26 10:42,56.24,1000.91,1026.81,215,11.25,2.86,-19,1
1616752060,2021-03-26 10:47,57.53,1000.78,1026.69,215,11.29,3.22,-19,1
1616752362,2021-03-26 10:52,55.68,1000.74,1026.65,215,11.50,2.96,-19,1
1616752662,2021-03-26 10:57,55.21,1000.73,1026.63,215,11.63,2.96,-20,1
1616753263,2021-03-26 11:07,55.62,1000.70,1026.60,215,11.98,3.39,-21,1
1616753564,2021-03-26 11:12,54.42,1000.49,1026.40,215,12.11,3.20,-16,1
1616753865,2021-03-26 11:17,54.05,1000.55,1026.45,215,12.25,3.24,-16,1
1616754166,2021-03-26 11:22,53.35,1000.51,1026.42,215,12.41,3.20,-16,1
1616754467,2021-03-26 11:27,51.34,1000.53,1026.43,215,12.39,2.64,-16,1
1616754767,2021-03-26 11:32,48.70,1000.61,1026.51,215,12.25,1.77,-16,1
1616755068,2021-03-26 11:37,48.43,1000.51,1026.42,215,12.29,1.73,-17,1
1616755372,2021-03-26 11:42,48.54,1000.54,1026.44,215,12.52,1.97,-16,1
1616755672,2021-03-26 11:47,44.05,1000.50,1026.40,215,12.46,0.57,-17,1
1616755973,2021-03-26 11:52,47.91,1000.40,1026.30,215,12.61,1.87,-17,1
1616756274,2021-03-26 11:57,47.50,1000.37,1026.27,215,12.81,1.94,-17,1
1616756874,2021-03-26 12:07,43.22,1000.39,1026.30,215,13.00,0.79,-18,1
1616757175,2021-03-26 12:12,42.09,1000.34,1026.24,215,13.12,0.53,-18,1
1616757479,2021-03-26 12:17,42.53,1000.07,1025.97,215,13.13,0.69,-19,1
1616757779,2021-03-26 12:22,42.03,1000.25,1026.16,215,12.76,0.19,-19,1
1616758080,2021-03-26 12:28,42.81,1000.17,1026.08,215,13.31,0.94,-18,1
1616758381,2021-03-26 12:33,42.55,1000.14,1026.05,215,13.26,0.81,-17,1
1616758682,2021-03-26 12:38,42.39,1000.06,1025.97,215,13.18,0.69,-17,1
1616758984,2021-03-26 12:43,40.46,1000.04,1025.94,215,13.23,0.09,-17,1
1616759285,2021-03-26 12:48,39.18,1000.06,1025.96,215,13.31,-0.28,-18,1
1616759586,2021-03-26 12:53,40.12,1000.14,1026.04,215,13.60,0.30,-18,1
1616759887,2021-03-26 12:58,39.25,999.98,1025.89,215,13.61,0.01,-18,1
1616760189,2021-03-26 13:03,39.62,999.98,1025.88,215,13.72,0.24,-17,1
1616760490,2021-03-26 13:08,38.04,999.96,1025.86,215,13.69,-0.35,-17,1
1616760794,2021-03-26 13:13,37.85,999.89,1025.80,215,13.72,-0.39,-17,1
1616761096,2021-03-26 13:18,39.91,999.84,1025.74,215,13.79,0.40,-17,1
1616761397,2021-03-26 13:23,39.55,999.80,1025.70,215,13.57,0.08,-17,1
1616761698,2021-03-26 13:28,39.02,999.09,1025.00,215,13.83,0.13,-17,1
1616761999,2021-03-26 13:33,38.57,999.67,1025.57,215,14.09,0.20,-17,1
1616762307,2021-03-26 13:38,38.34,999.67,1025.58,215,14.07,0.10,-17,1
1616762605,2021-03-26 13:43,38.89,999.78,1025.68,215,14.12,0.34,-17,1
1616762906,2021-03-26 13:48,37.83,999.64,1025.54,215,14.05,-0.10,-18,1
1616763207,2021-03-26 13:53,38.26,999.57,1025.47,215,14.17,0.16,-18,1
1616763508,2021-03-26 13:58,39.06,999.43,1025.34,215,14.07,0.36,-17,1
1616763809,2021-03-26 14:03,37.92,999.51,1025.42,215,14.18,0.05,-18,1
1616764109,2021-03-26 14:08,39.05,999.52,1025.42,215,14.27,0.53,-18,1
1616764410,2021-03-26 14:13,39.64,999.37,1025.27,215,14.39,0.85,-18,1
1616764715,2021-03-26 14:18,39.30,999.42,1025.32,215,14.62,0.94,-18,1
1616765016,2021-03-26 14:23,37.25,999.44,1025.34,215,14.47,0.06,-18,1
1616765617,2021-03-26 14:33,37.88,999.44,1025.34,215,14.41,0.24,-18,1
1616765918,2021-03-26 14:38,38.64,999.32,1025.22,215,14.54,0.63,-18,1
1616766220,2021-03-26 14:43,38.85,999.36,1025.26,215,14.68,0.83,-18,1
1616766521,2021-03-26 14:48,39.00,999.28,1025.18,215,14.79,0.98,-18,1
1616766821,2021-03-26 14:53,38.46,999.24,1025.15,215,15.07,1.04,-18,1
1616767122,2021-03-26 14:58,36.97,999.24,1025.15,215,15.00,0.43,-18,1
1616767422,2021-03-26 15:03,36.35,999.29,1025.20,215,14.56,-0.20,-18,1
1616767722,2021-03-26 15:08,37.79,999.26,1025.16,215,14.52,0.30,-18,1
1616768023,2021-03-26 15:13,38.20,999.25,1025.15,215,14.42,0.36,-18,1
1616768324,2021-03-26 15:18,37.04,999.19,1025.10,215,14.63,0.13,-18,1
1616768628,2021-03-26 15:23,37.12,999.14,1025.05,215,14.53,0.07,-18,1
1616768929,2021-03-26 15:28,36.92,999.09,1024.99,215,14.89,0.31,-18,1
1616769531,2021-03-26 15:38,37.12,999.00,1024.91,215,15.29,0.74,-18,1
1616769831,2021-03-26 15:43,35.85,998.99,1024.89,215,15.23,0.21,-18,1
1616770132,2021-03-26 15:48,36.95,998.96,1024.86,215,15.22,0.62,-18,1
1616770433,2021-03-26 15:53,36.81,998.94,1024.84,215,15.23,0.57,-18,1
1616770734,2021-03-26 15:58,37.55,998.94,1024.84,215,15.34,0.95,-18,1
1616771035,2021-03-26 16:03,37.57,998.93,1024.83,215,15.31,0.93,-18,1
1616771336,2021-03-26 16:08,36.85,998.96,1024.87,215,15.25,0.60,-18,1
1616771637,2021-03-26 16:13,36.86,998.81,1024.72,215,15.09,0.47,-18,1
1616771938,2021-03-26 16:18,37.59,998.91,1024.81,215,15.14,0.78,-18,1
1616772238,2021-03-26 16:23,36.32,998.86,1024.76,215,14.96,0.15,-18,1
1616772539,2021-03-26 16:28,37.93,998.88,1024.78,215,14.90,0.69,-18,1
1616772840,2021-03-26 16:34,37.67,998.90,1024.80,215,14.73,0.45,-18,1
1616773141,2021-03-26 16:39,37.41,998.85,1024.75,215,14.49,0.14,-18,1
1616773442,2021-03-26 16:44,38.90,998.80,1024.70,215,14.49,0.68,-18,1
1616773743,2021-03-26 16:49,38.41,998.82,1024.73,215,14.35,0.37,-18,1
1616774043,2021-03-26 16:54,39.59,998.72,1024.63,215,14.22,0.68,-18,1
1616774344,2021-03-26 16:59,38.93,998.78,1024.69,215,14.13,0.36,-18,1
1616774645,2021-03-26 17:04,39.53,998.72,1024.63,215,14.04,0.49,-17,1
1616774946,2021-03-26 17:09,40.35,998.69,1024.60,215,14.00,0.74,-18,1
1616775247,2021-03-26 17:14,40.17,998.65,1024.55,215,13.88,0.57,-18,1
1616775547,2021-03-26 17:19,40.07,998.70,1024.60,215,13.77,0.44,-18,1
1616775848,2021-03-26 17:24,41.07,998.52,1024.42,215,13.61,0.64,-18,1
1616776149,2021-03-26 17:29,41.46,998.62,1024.52,215,13.47,0.64,-16,1
1616776450,2021-03-26 17:34,42.16,998.60,1024.50,215,13.24,0.67,-17,1
1616776751,2021-03-26 17:39,42.54,998.58,1024.48,215,12.94,0.52,-18,1
1616777353,2021-03-26 17:49,43.58,998.56,1024.47,215,12.85,0.77,-18,1
1616777654,2021-03-26 17:54,44.27,998.59,1024.49,215,12.70,0.85,-18,1
1616777955,2021-03-26 17:59,44.16,998.56,1024.47,215,12.49,0.63,-17,1
1616778255,2021-03-26 18:04,44.92,998.61,1024.51,215,12.36,0.75,-15,1
1616778559,2021-03-26 18:09,45.08,998.60,1024.50,215,12.20,0.65,-16,1
1616778859,2021-03-26 18:14,45.67,998.52,1024.42,215,12.01,0.66,-14,1
1616779160,2021-03-26 18:19,46.36,998.59,1024.49,215,11.87,0.74,-15,1
1616779461,2021-03-26 18:24,45.96,998.66,1024.56,215,11.75,0.51,-15,1
1616779762,2021-03-26 18:29,46.52,998.66,1024.56,215,11.61,0.55,-16,1
1616780062,2021-03-26 18:34,46.21,998.69,1024.59,215,11.46,0.31,-16,1
1616780363,2021-03-26 18:39,46.69,998.71,1024.61,215,11.38,0.38,-16,1
1616780965,2021-03-26 18:49,49.75,998.73,1024.63,215,11.09,1.00,-16,1
1616781266,2021-03-26 18:54,49.72,998.81,1024.71,215,10.89,0.80,-16,1
1616781566,2021-03-26 18:59,50.22,998.84,1024.74,215,10.65,0.72,-17,1
1616782168,2021-03-26 19:09,51.38,998.93,1024.84,215,10.29,0.71,-19,1
1616782469,2021-03-26 19:14,52.33,998.82,1024.73,215,10.16,0.84,-18,1
1616782770,2021-03-26 19:19,54.84,999.01,1024.91,215,10.03,1.37,-18,1
1616783071,2021-03-26 19:24,54.56,998.97,1024.88,215,9.85,1.13,-18,1
1616783371,2021-03-26 19:29,56.76,998.92,1024.82,215,9.65,1.50,-18,1
1616783675,2021-03-26 19:34,57.51,998.91,1024.81,215,9.47,1.51,-18,1
1616783976,2021-03-26 19:39,58.69,998.83,1024.73,215,9.22,1.56,-18,1
1616784277,2021-03-26 19:44,57.40,998.96,1024.87,215,9.05,1.09,-19,1
1616784578,2021-03-26 19:49,58.21,999.03,1024.93,215,9.02,1.26,-19,1
1616784878,2021-03-26 19:54,59.68,999.01,1024.91,215,8.91,1.50,-19,1
1616785179,2021-03-26 19:59,59.21,999.01,1024.91,215,8.76,1.25,-19,1
1616785480,2021-03-26 20:04,60.84,999.02,1024.92,215,8.64,1.51,-19,1
1616785781,2021-03-26 20:09,60.54,999.04,1024.94,215,8.53,1.34,-18,1
1616786081,2021-03-26 20:14,61.64,999.06,1024.97,215,8.38,1.45,-19,1
1616786381,2021-03-26 20:19,62.33,998.98,1024.88,215,8.24,1.47,-18,1
1616786682,2021-03-26 20:24,62.87,999.04,1024.94,215,8.11,1.47,-19,1
1616786983,2021-03-26 20:29,63.67,999.06,1024.96,215,7.97,1.51,-18,1
1616787283,2021-03-26 20:34,63.12,999.09,1024.99,215,7.77,1.20,-19,1
1616787584,2021-03-26 20:39,64.49,999.10,1025.01,215,7.69,1.42,-19,1
1616787885,2021-03-26 20:44,64.64,998.67,1024.57,215,7.61,1.38,-19,1
1616788187,2021-03-26 20:49,65.31,999.06,1024.97,215,7.48,1.40,-19,1
1616788488,2021-03-26 20:54,65.65,998.98,1024.88,215,7.40,1.39,-19,1
1616788789,2021-03-26 20:59,66.65,999.06,1024.96,215,7.29,1.50,-19,1
1616789090,2021-03-26 21:04,67.11,999.16,1025.07,215,7.17,1.48,-19,1
1616789391,2021-03-26 21:09,67.34,998.99,1024.90,215,7.12,1.48,-19,1
1616789691,2021-03-26 21:14,67.56,998.98,1024.88,215,7.04,1.45,-19,1
1616789992,2021-03-26 21:19,66.96,998.89,1024.79,215,6.99,1.28,-19,1
1616790295,2021-03-26 21:24,66.69,998.92,1024.83,215,7.03,1.26,-19,1
1616790596,2021-03-26 21:29,67.08,998.81,1024.71,215,6.95,1.27,-19,1
1616790897,2021-03-26 21:34,67.08,998.90,1024.80,215,6.86,1.18,-19,1
1616791198,2021-03-26 21:39,67.16,998.86,1024.76,215,6.89,1.23,-19,1
1616791499,2021-03-26 21:44,66.66,998.85,1024.75,215,6.87,1.10,-19,1
1616791799,2021-03-26 21:49,67.54,998.78,1024.69,215,6.82,1.24,-19,1
1616792102,2021-03-26 21:55,66.68,998.83,1024.74,215,6.79,1.03,-19,1
1616792402,2021-03-26 22:00,67.67,998.75,1024.66,215,6.62,1.07,-19,1
1616792703,2021-03-26 22:05,67.66,998.63,1024.53,215,6.47,0.93,-17,1
1616793003,2021-03-26 22:10,68.05,998.69,1024.60,215,6.42,0.96,-18,1
1616793303,2021-03-26 22:15,68.33,998.66,1024.56,215,6.37,0.97,-18,1
1616793604,2021-03-26 22:20,68.67,998.84,1024.75,215,6.35,1.02,-18,1
1616793904,2021-03-26 22:25,68.94,998.69,1024.60,215,6.29,1.02,-18,1
1616794205,2021-03-26 22:30,69.07,998.65,1024.56,215,6.20,0.95,-19,1
1616794506,2021-03-26 22:35,68.74,998.58,1024.49,215,6.16,0.85,-18,1
1616794806,2021-03-26 22:40,69.38,998.60,1024.51,215,6.04,0.86,-18,1
1616795107,2021-03-26 22:45,69.03,998.53,1024.44,215,6.00,0.76,-18,1
1616795408,2021-03-26 22:50,69.51,998.49,1024.39,215,5.93,0.78,-18,1
1616795708,2021-03-26 22:55,69.59,998.47,1024.38,215,5.86,0.73,-18,1
1616796008,2021-03-26 23:00,68.49,998.44,1024.34,215,5.82,0.47,-18,1
1616796309,2021-03-26 23:05,69.30,998.40,1024.30,215,5.77,0.59,-18,1
1616796609,2021-03-26 23:10,69.46,998.45,1024.35,215,5.75,0.60,-18,1
1616796910,2021-03-26 23:15,69.37,998.41,1024.32,215,5.81,0.64,-18,1
1616797210,2021-03-26 23:20,69.64,998.41,1024.31,215,5.70,0.59,-18,1
1616797511,2021-03-26 23:25,69.99,998.35,1024.25,215,5.59,0.55,-18,1
1616797811,2021-03-26 23:30,69.43,998.33,1024.23,215,5.48,0.34,-18,1
1616798112,2021-03-26 23:35,69.87,998.35,1024.25,215,5.41,0.36,-19,1
1616798413,2021-03-26 23:40,70.28,998.33,1024.23,215,5.36,0.39,-18,1
1616798713,2021-03-26 23:45,70.07,998.34,1024.24,215,5.40,0.38,-17,1
1616799014,2021-03-26 23:50,69.92,998.30,1024.20,215,5.46,0.41,-19,1
1616799315,2021-03-26 23:55,69.87,998.29,1024.20,215,5.52,0.46,-18,1