1616799615,2021-03-27 00:00,69.83,998.24,1024.14,215,5.58,0.51,-18,1
1616799916,2021-03-27 00:05,70.00,998.25,1024.15,215,5.62,0.58,-17,1
1616800216,2021-03-27 00:10,69.35,998.17,1024.07,215,5.68,0.51,-18,1
1616800516,2021-03-27 00:15,69.71,998.17,1024.07,215,5.73,0.63,-18,1
1616800817,2021-03-27 00:20,70.20,998.11,1024.02,215,5.81,0.81,-18,1
1616801117,2021-03-27 00:25,70.60,998.12,1024.03,215,5.89,0.96,-18,1
1616801418,2021-03-27 00:30,70.82,998.00,1023.91,215,5.93,1.04,-18,1
1616801719,2021-03-27 00:35,70.58,998.03,1023.93,215,5.93,1.00,-18,1
1616802019,2021-03-27 00:40,70.12,998.01,1023.92,215,5.97,0.94,-18,1
1616802320,2021-03-27 00:45,69.99,997.97,1023.88,215,6.03,0.97,-18,1
1616802621,2021-03-27 00:50,69.70,997.98,1023.88,215,6.09,0.97,-18,1
1616802921,2021-03-27 00:55,70.90,997.93,1023.83,215,6.11,1.23,-18,1
1616803222,2021-03-27 01:00,70.00,997.88,1023.78,215,6.29,1.23,-18,1
1616803522,2021-03-27 01:05,70.74,997.89,1023.80,215,6.50,1.58,-18,1
1616803822,2021-03-27 01:10,70.44,997.80,1023.71,215,6.68,1.69,-18,1
1616804122,2021-03-27 01:15,68.49,997.83,1023.74,215,6.86,1.47,-18,1
1616804427,2021-03-27 01:20,68.31,997.77,1023.68,215,6.99,1.56,-18,1
1616804726,2021-03-27 01:25,68.81,997.78,1023.68,215,7.05,1.72,-18,1
1616805026,2021-03-27 01:30,67.60,997.79,1023.69,215,7.18,1.59,-18,1
1616805326,2021-03-27 01:35,68.14,997.78,1023.68,215,7.19,1.72,-18,1
1616805626,2021-03-27 01:40,67.27,997.79,1023.69,215,7.30,1.64,-18,1
1616805926,2021-03-27 01:45,67.05,997.80,1023.70,215,7.36,1.65,-18,1
1616806227,2021-03-27 01:50,66.95,997.71,1023.61,215,7.41,1.68,-19,1
1616806527,2021-03-27 01:55,66.67,997.65,1023.56,215,7.43,1.64,-18,1
1616806827,2021-03-27 02:00,67.06,997.66,1023.56,215,7.40,1.69,-18,1
1616807127,2021-03-27 02:05,67.35,997.68,1023.58,215,7.37,1.72,-18,1
1616807427,2021-03-27 02:10,67.01,997.67,1023.57,215,7.29,1.58,-18,1
1616807727,2021-03-27 02:15,67.10,997.67,1023.57,215,7.26,1.57,-18,1
1616808027,2021-03-27 02:20,67.14,997.37,1023.28,215,7.21,1.53,-18,1
1616808327,2021-03-27 02:25,67.65,997.58,1023.49,215,7.10,1.53,-18,1
1616808628,2021-03-27 02:30,67.86,997.57,1023.47,215,7.01,1.49,-18,1
1616808928,2021-03-27 02:35,67.61,997.59,1023.49,215,6.97,1.39,-18,1
1616809228,2021-03-27 02:40,68.27,997.68,1023.58,215,6.87,1.43,-18,1
1616809531,2021-03-27 02:45,68.61,997.52,1023.43,215,6.78,1.42,-18,1
1616809831,2021-03-27 02:50,68.57,997.50,1023.41,215,6.69,1.32,-18,1
1616810131,2021-03-27 02:55,68.38,997.43,1023.33,215,6.62,1.22,-18,1
1616810431,2021-03-27 03:00,69.54,997.38,1023.29,215,6.50,1.34,-18,1
1616810731,2021-03-27 03:05,68.86,997.36,1023.27,215,6.42,1.12,-18,1
1616811032,2021-03-27 03:10,70.11,997.39,1023.29,215,6.32,1.28,-18,1
1616811332,2021-03-27 03:15,69.77,997.36,1023.26,215,6.28,1.17,-18,1
1616811632,2021-03-27 03:20,70.38,997.37,1023.27,215,6.23,1.24,-18,1
1616811932,2021-03-27 03:25,70.40,997.39,1023.29,215,6.25,1.27,-18,1
1616812232,2021-03-27 03:30,69.55,997.41,1023.31,215,6.29,1.14,-18,1
1616812532,2021-03-27 03:35,70.10,997.49,1023.39,215,6.26,1.22,-18,1
1616812832,2021-03-27 03:40,69.65,997.48,1023.39,215,6.32,1.19,-18,1
1616813132,2021-03-27 03:45,69.67,997.40,1023.30,215,6.39,1.26,-18,1
1616813433,2021-03-27 03:50,68.90,997.49,1023.39,215,6.45,1.16,-18,1
1616813734,2021-03-27 03:55,68.53,997.47,1023.37,215,6.56,1.19,-18,1
1616814035,2021-03-27 04:00,68.22,997.39,1023.29,215,6.65,1.21,-18,1
1616814335,2021-03-27 04:05,68.26,997.44,1023.34,215,6.73,1.30,-18,1
1616814635,2021-03-27 04:10,67.90,997.45,1023.36,215,6.74,1.23,-18,1
1616814935,2021-03-27 04:15,67.70,997.39,1023.30,215,6.77,1.22,-18,1
1616815236,2021-03-27 04:20,67.01,997.34,1023.24,215,6.83,1.14,-18,1
1616815536,2021-03-27 04:25,67.28,997.30,1023.20,215,6.77,1.14,-18,1
1616815836,2021-03-27 04:30,67.68,997.27,1023.18,215,6.71,1.16,-18,1
1616816136,2021-03-27 04:35,67.80,997.33,1023.24,215,6.62,1.10,-18,1
1616816436,2021-03-27 04:40,67.39,997.29,1023.20,215,6.60,1.00,-18,1
1616816736,2021-03-27 04:45,67.75,997.34,1023.24,215,6.56,1.03,-18,1
1616817037,2021-03-27 04:50,68.41,997.28,1023.18,215,6.50,1.11,-18,1
1616817337,2021-03-27 04:55,68.50,997.20,1023.11,215,6.46,1.09,-19,1
1616817638,2021-03-27 05:00,68.25,997.24,1023.15,215,6.41,0.99,-18,1
1616817938,2021-03-27 05:05,68.00,997.24,1023.14,215,6.41,0.94,-18,1
1616818238,2021-03-27 05:10,68.76,997.19,1023.09,215,6.29,0.98,-18,1
1616818538,2021-03-27 05:15,68.97,997.16,1023.07,215,6.21,0.94,-18,1
1616818839,2021-03-27 05:20,69.33,997.11,1023.01,215,6.10,0.91,-18,1
1616819140,2021-03-27 05:25,69.68,997.15,1023.05,215,6.02,0.90,-18,1
1616819440,2021-03-27 05:30,70.23,997.19,1023.10,215,5.91,0.91,-18,1
1616819740,2021-03-27 05:35,70.28,997.24,1023.14,215,5.86,0.87,-18,1
1616820040,2021-03-27 05:40,69.48,997.23,1023.13,215,5.90,0.75,-18,1
1616820340,2021-03-27 05:45,70.61,997.27,1023.17,215,5.89,0.96,-18,1
1616820641,2021-03-27 05:50,70.59,997.24,1023.14,215,5.82,0.89,-18,1
1616820941,2021-03-27 05:55,70.42,997.20,1023.10,215,5.76,0.80,-18,1
1616821241,2021-03-27 06:00,70.70,997.12,1023.02,215,5.64,0.74,-18,1
1616821541,2021-03-27 06:05,70.92,997.18,1023.08,215,5.61,0.76,-18,1
1616821842,2021-03-27 06:10,70.98,997.25,1023.15,215,5.62,0.78,-17,1
1616822142,2021-03-27 06:15,70.33,997.21,1023.12,215,5.84,0.86,-17,1
1616822442,2021-03-27 06:20,69.33,997.17,1023.07,215,6.07,0.88,-17,1
1616822742,2021-03-27 06:25,68.51,997.16,1023.07,215,6.36,1.00,-19,1
1616823043,2021-03-27 06:30,67.53,997.10,1023.00,215,6.70,1.12,-18,1
1616823343,2021-03-27 06:35,66.89,997.15,1023.06,215,7.02,1.29,-18,1
1616823643,2021-03-27 06:40,65.54,997.01,1022.92,215,7.33,1.31,-18,1
1616823943,2021-03-27 06:45,65.05,997.26,1023.16,215,7.49,1.35,-18,1
1616824244,2021-03-27 06:50,64.81,997.17,1023.08,215,7.64,1.44,-18,1
1616824545,2021-03-27 06:55,63.96,997.20,1023.10,215,7.88,1.49,-19,1
1616824845,2021-03-27 07:00,63.76,997.14,1023.05,215,8.04,1.60,-19,1
1616825145,2021-03-27 07:05,62.95,997.06,1022.96,215,8.20,1.57,-19,1
1616825445,2021-03-27 07:10,62.78,997.03,1022.93,215,8.36,1.69,-19,1
1616825745,2021-03-27 07:15,62.17,996.99,1022.89,215,8.57,1.75,-19,1
1616826045,2021-03-27 07:20,60.92,997.12,1023.02,215,8.77,1.65,-19,1
1616826345,2021-03-27 07:25,59.93,997.25,1023.15,215,9.02,1.66,-19,1
1616826646,2021-03-27 07:30,59.12,997.25,1023.15,215,9.17,1.61,-19,1
1616826946,2021-03-27 07:35,58.82,997.17,1023.07,215,9.28,1.64,-19,1
1616827247,2021-03-27 07:40,58.10,997.20,1023.10,215,9.40,1.58,-19,1
1616827548,2021-03-27 07:45,58.14,997.21,1023.11,215,9.53,1.72,-19,1
1616827848,2021-03-27 07:50,57.84,997.12,1023.02,215,9.60,1.71,-19,1
1616828148,2021-03-27 07:55,57.64,997.06,1022.96,215,9.75,1.80,-19,1
1616828448,2021-03-27 08:00,57.21,997.08,1022.98,215,10.05,1.98,-19,1
1616829048,2021-03-27 08:10,56.43,996.95,1022.85,215,10.44,2.15,-19,1
1616829349,2021-03-27 08:15,55.91,997.00,1022.91,215,10.57,2.15,-19,1
1616829649,2021-03-27 08:20,55.40,997.03,1022.93,215,10.88,2.30,-19,1
1616830249,2021-03-27 08:30,54.63,997.07,1022.98,215,11.15,2.36,-19,1
1616830550,2021-03-27 08:35,54.39,997.10,1023.00,215,11.35,2.49,-19,1
1616830850,2021-03-27 08:40,52.88,997.11,1023.01,215,11.64,2.36,-19,1
1616831151,2021-03-27 08:45,52.20,997.11,1023.02,215,11.83,2.35,-18,1
1616831451,2021-03-27 08:50,52.14,996.97,1022.88,215,11.95,2.45,-18,1
1616831751,2021-03-27 08:55,51.85,997.04,1022.94,215,12.17,2.58,-18,1
1616832052,2021-03-27 09:00,51.29,997.00,1022.91,215,12.37,2.61,-18,1
1616832353,2021-03-27 09:05,51.19,996.98,1022.88,215,12.51,2.71,-18,1
1616832654,2021-03-27 09:10,51.29,997.03,1022.94,215,12.72,2.93,-18,1
1616832955,2021-03-27 09:15,49.52,996.96,1022.87,215,12.95,2.65,-18,1
1616833255,2021-03-27 09:20,49.87,997.01,1022.92,215,13.13,2.91,-18,1
1616833555,2021-03-27 09:25,48.76,997.04,1022.94,215,13.35,2.80,-16,1
1616833856,2021-03-27 09:30,48.32,997.01,1022.92,215,13.58,2.88,-17,1
1616834156,2021-03-27 09:35,48.26,996.91,1022.81,215,13.79,3.06,-17,1
1616834456,2021-03-27 09:40,47.36,997.06,1022.97,215,14.02,3.00,-17,1
1616834757,2021-03-27 09:45,46.20,996.94,1022.85,215,14.16,2.78,-17,1
1616835057,2021-03-27 09:50,46.32,996.84,1022.75,215,14.17,2.83,-17,1
1616835357,2021-03-27 09:55,45.84,996.74,1022.64,215,14.40,2.89,-17,1
1616835658,2021-03-27 10:00,45.17,996.80,1022.71,215,14.74,2.99,-17,1
1616835958,2021-03-27 10:05,43.80,996.76,1022.66,215,14.91,2.71,-17,1
1616836258,2021-03-27 10:10,43.71,996.69,1022.59,215,15.09,2.85,-17,1
1616836559,2021-03-27 10:15,43.56,996.57,1022.48,215,15.22,2.92,-17,1
1616836859,2021-03-27 10:20,43.80,996.46,1022.36,215,15.32,3.08,-17,1
1616837463,2021-03-27 10:31,43.43,996.43,1022.33,215,15.61,3.23,-17,1
1616837763,2021-03-27 10:36,43.12,996.39,1022.30,215,15.71,3.22,-17,1
1616838064,2021-03-27 10:41,43.03,996.38,1022.28,215,15.81,3.28,-17,1
1616838365,2021-03-27 10:46,42.93,996.35,1022.25,215,15.87,3.30,-17,1
1616838665,2021-03-27 10:51,42.38,996.35,1022.25,215,16.05,3.28,-17,1
1616838966,2021-03-27 10:56,42.64,996.24,1022.14,215,16.15,3.46,-17,1
1616839267,2021-03-27 11:01,42.29,996.18,1022.08,215,16.24,3.42,-17,1
1616839567,2021-03-27 11:06,42.46,996.22,1022.13,215,16.33,3.56,-17,1
1616840169,2021-03-27 11:16,41.31,996.20,1022.10,215,16.63,3.44,-17,1
1616840470,2021-03-27 11:21,40.98,996.18,1022.08,215,16.72,3.41,-17,1
1616840770,2021-03-27 11:26,41.21,996.11,1022.01,215,16.91,3.66,-17,1
1616841071,2021-03-27 11:31,40.36,996.13,1022.03,215,17.00,3.45,-17,1
1616841371,2021-03-27 11:36,39.65,996.09,1022.00,215,17.18,3.35,-17,1
1616841671,2021-03-27 11:41,39.19,996.14,1022.04,215,17.28,3.28,-17,1
1616841972,2021-03-27 11:46,39.72,996.01,1021.92,215,17.40,3.58,-17,1
1616842273,2021-03-27 11:51,39.31,996.12,1022.02,215,17.57,3.58,-17,1
1616842574,2021-03-27 11:56,39.44,995.96,1021.86,215,17.74,3.78,-18,1
1616842874,2021-03-27 12:01,38.73,995.90,1021.81,215,17.86,3.63,-18,1
1616843175,2021-03-27 12:06,38.15,995.74,1021.65,215,17.98,3.52,-18,1
1616843777,2021-03-27 12:16,35.22,995.74,1021.65,215,18.41,2.78,-18,1
1616844077,2021-03-27 12:21,32.17,995.76,1021.66,215,18.59,1.67,-18,1
1616844382,2021-03-27 12:26,33.77,995.69,1021.59,215,18.64,2.39,-18,1
1616844680,2021-03-27 12:31,32.86,995.65,1021.55,215,18.88,2.22,-18,1
1616844980,2021-03-27 12:36,30.47,995.66,1021.57,215,19.08,1.33,-18,1
1616845281,2021-03-27 12:41,30.43,995.68,1021.59,215,19.02,1.27,-18,1
1616845581,2021-03-27 12:46,32.53,995.68,1021.59,215,19.02,2.20,-18,1
1616845881,2021-03-27 12:51,32.29,995.55,1021.45,215,19.10,2.16,-18,1
1616846181,2021-03-27 12:56,30.33,995.50,1021.41,215,19.32,1.48,-18,1
1616846481,2021-03-27 13:01,30.37,995.49,1021.39,215,19.42,1.58,-18,1
1616846781,2021-03-27 13:06,31.37,995.52,1021.42,215,19.36,1.98,-17,1
1616847081,2021-03-27 13:11,31.61,995.45,1021.35,215,19.41,2.13,-18,1
1616847682,2021-03-27 13:21,29.65,995.43,1021.33,215,19.92,1.68,-19,1
1616847982,2021-03-27 13:26,29.74,995.34,1021.25,215,19.83,1.64,-18,1
1616848282,2021-03-27 13:31,30.41,995.31,1021.21,215,19.73,1.87,-18,1
1616848583,2021-03-27 13:36,30.21,995.21,1021.11,215,19.86,1.89,-18,1
1616848884,2021-03-27 13:41,30.71,995.24,1021.15,215,19.96,2.21,-18,1
1616849184,2021-03-27 13:46,30.12,995.30,1021.20,215,19.96,1.94,-18,1
1616849485,2021-03-27 13:51,30.81,995.21,1021.12,215,19.83,2.14,-18,1
1616849786,2021-03-27 13:56,31.04,995.26,1021.16,215,19.70,2.13,-18,1
1616850086,2021-03-27 14:01,31.49,995.25,1021.15,215,19.62,2.27,-18,1
1616850386,2021-03-27 14:06,31.51,995.18,1021.08,215,19.67,2.32,-18,1
1616850687,2021-03-27 14:11,31.05,995.31,1021.21,215,19.77,2.20,-18,1
1616850988,2021-03-27 14:16,30.13,995.30,1021.21,215,19.81,1.81,-18,1
1616851288,2021-03-27 14:21,30.16,995.24,1021.14,215,19.80,1.81,-18,1
1616851589,2021-03-27 14:26,30.16,995.29,1021.19,215,19.78,1.80,-18,1
1616851889,2021-03-27 14:31,30.65,995.26,1021.17,215,19.71,1.96,-18,1
1616852189,2021-03-27 14:36,29.99,995.29,1021.19,215,19.64,1.60,-18,1
1616852490,2021-03-27 14:41,29.71,995.30,1021.20,215,19.65,1.48,-18,1
1616852791,2021-03-27 14:46,29.78,995.28,1021.18,215,19.65,1.51,-18,1
1616853098,2021-03-27 14:51,29.96,995.25,1021.16,215,19.59,1.54,-18,1
1616853394,2021-03-27 14:56,29.82,995.17,1021.07,215,19.52,1.41,-18,1
1616853694,2021-03-27 15:01,30.20,995.15,1021.06,215,19.41,1.50,-18,1
1616854296,2021-03-27 15:11,30.78,995.12,1021.02,215,19.20,1.58,-18,1
1616854596,2021-03-27 15:16,30.76,995.19,1021.10,215,19.18,1.55,-18,1
1616855197,2021-03-27 15:26,30.17,995.27,1021.17,215,19.04,1.16,-18,1
1616855498,2021-03-27 15:31,29.71,995.31,1021.21,215,19.02,0.93,-18,1
1616855799,2021-03-27 15:36,29.00,995.35,1021.25,215,18.90,0.49,-18,1
1616856099,2021-03-27 15:41,28.53,995.30,1021.20,215,19.00,0.35,-18,1
1616856400,2021-03-27 15:46,29.42,995.34,1021.24,215,18.67,0.49,-18,1
1616856701,2021-03-27 15:51,29.01,995.33,1021.23,215,18.85,0.45,-18,1
1616857604,2021-03-27 16:06,30.12,995.55,1021.46,215,18.53,0.69,-18,1
1616857904,2021-03-27 16:11,30.24,995.63,1021.53,215,18.48,0.71,-18,1
1616858204,2021-03-27 16:16,29.70,995.66,1021.56,215,18.53,0.50,-18,1
1616858504,2021-03-27 16:21,30.54,995.70,1021.60,215,18.27,0.66,-18,1
1616858805,2021-03-27 16:26,30.68,995.73,1021.63,215,18.28,0.74,-18,1
1616859105,2021-03-27 16:31,30.69,995.88,1021.79,215,18.19,0.66,-18,1
1616859405,2021-03-27 16:36,31.44,995.97,1021.88,215,18.13,0.94,-18,1
1616859706,2021-03-27 16:41,31.84,996.05,1021.96,215,17.91,0.93,-18,1
1616860006,2021-03-27 16:46,31.50,996.19,1022.10,215,17.98,0.84,-18,1
1616860307,2021-03-27 16:51,32.02,996.28,1022.18,215,17.96,1.05,-18,1
1616860607,2021-03-27 16:56,32.27,996.36,1022.27,215,17.95,1.15,-18,1
1616860908,2021-03-27 17:01,32.91,996.41,1022.31,215,17.73,1.23,-18,1
1616861208,2021-03-27 17:06,33.29,996.52,1022.42,215,17.56,1.24,-18,1
1616861509,2021-03-27 17:11,34.24,996.54,1022.44,215,17.32,1.42,-18,1
1616862110,2021-03-27 17:21,34.96,996.82,1022.72,215,17.13,1.54,-18,1
1616862712,2021-03-27 17:31,40.43,997.02,1022.92,215,16.67,3.17,-18,1
1616863012,2021-03-27 17:36,41.06,996.85,1022.75,215,16.74,3.46,-18,1
1616863312,2021-03-27 17:41,42.10,997.31,1023.21,215,16.45,3.55,-18,1
1616863614,2021-03-27 17:46,41.92,997.50,1023.40,215,16.45,3.49,-18,1
1616863914,2021-03-27 17:51,44.80,997.60,1023.50,215,15.90,3.93,-18,1
1616864214,2021-03-27 17:56,45.59,997.68,1023.58,215,15.90,4.18,-18,1
1616864514,2021-03-27 18:01,47.03,997.97,1023.88,215,15.44,4.20,-18,1
1616864814,2021-03-27 18:06,48.18,998.05,1023.96,215,15.25,4.37,-17,1
1616865115,2021-03-27 18:11,48.46,998.12,1024.02,215,15.27,4.48,-17,1
1616865716,2021-03-27 18:21,50.50,998.39,1024.29,215,14.79,4.62,-16,1
1616866016,2021-03-27 18:26,52.40,998.53,1024.43,215,14.64,5.01,-16,1
1616866316,2021-03-27 18:31,54.77,998.83,1024.74,215,14.43,5.46,-16,1
1616866917,2021-03-27 18:41,57.99,999.22,1025.13,215,13.70,5.60,-17,1
1616867217,2021-03-27 18:46,57.25,999.48,1025.38,215,13.69,5.40,-17,1
1616867517,2021-03-27 18:51,58.31,999.58,1025.49,215,13.33,5.33,-17,1
1616867818,2021-03-27 18:56,60.47,999.71,1025.61,215,13.00,5.54,-17,1
1616868418,2021-03-27 19:06,64.68,999.94,1025.84,215,12.57,6.11,-16,1
1616868718,2021-03-27 19:11,66.88,1000.03,1025.94,215,12.03,6.08,-16,1
1616869018,2021-03-27 19:16,68.39,1000.06,1025.96,215,12.11,6.48,-17,1
1616869319,2021-03-27 19:21,69.14,1000.17,1026.08,215,11.91,6.44,-17,1
1616869620,2021-03-27 19:27,69.14,1000.40,1026.30,215,11.67,6.21,-16,1
1616869920,2021-03-27 19:32,69.12,1000.51,1026.42,215,11.61,6.15,-17,1
1616870221,2021-03-27 19:37,69.39,1000.40,1026.30,215,11.48,6.08,-17,1
1616870522,2021-03-27 19:42,69.42,1000.38,1026.29,215,11.44,6.05,-17,1
1616870822,2021-03-27 19:47,71.35,1000.60,1026.50,215,11.40,6.41,-17,1
1616871122,2021-03-27 19:52,73.05,1000.65,1026.55,215,11.28,6.64,-17,1
1616871423,2021-03-27 19:57,75.21,1000.64,1026.54,215,11.16,6.95,-17,1
1616871723,2021-03-27 20:02,75.64,1000.72,1026.63,215,11.14,7.01,-17,1
1616872024,2021-03-27 20:07,79.74,1000.71,1026.61,215,11.12,7.76,-18,1
1616872324,2021-03-27 20:12,80.55,1000.69,1026.60,215,11.09,7.88,-18,1
1616872627,2021-03-27 20:17,82.38,1000.71,1026.61,215,11.05,8.17,-18,1
1616872927,2021-03-27 20:22,82.81,1000.80,1026.70,215,11.11,8.31,-18,1
1616873227,2021-03-27 20:27,83.44,1000.90,1026.80,215,11.09,8.40,-18,1
1616873527,2021-03-27 20:32,80.10,1000.76,1026.67,215,11.03,7.74,-18,1
1616873827,2021-03-27 20:37,84.78,1000.90,1026.81,215,11.01,8.56,-18,1
1616874127,2021-03-27 20:42,82.73,1000.88,1026.78,215,11.00,8.19,-18,1
1616874428,2021-03-27 20:47,83.34,1000.91,1026.81,215,10.88,8.18,-18,1
1616874728,2021-03-27 20:52,84.62,1000.98,1026.88,215,10.90,8.42,-18,1
1616875028,2021-03-27 20:57,85.54,1001.05,1026.95,215,10.86,8.54,-18,1
1616875329,2021-03-27 21:02,82.02,1001.09,1027.00,215,10.80,7.86,-18,1
1616875629,2021-03-27 21:07,83.63,1001.20,1027.10,215,10.80,8.15,-17,1
1616875930,2021-03-27 21:12,83.45,1001.14,1027.04,215,10.76,8.08,-18,1
1616876230,2021-03-27 21:17,78.99,1001.21,1027.11,215,10.83,7.34,-17,1
1616876530,2021-03-27 21:22,77.17,1001.37,1027.27,215,10.83,7.00,-17,1
1616876831,2021-03-27 21:27,78.93,1001.20,1027.10,215,10.71,7.21,-18,1
1616877131,2021-03-27 21:32,78.23,1001.38,1027.28,215,10.64,7.01,-17,1
1616877431,2021-03-27 21:37,78.92,1001.48,1027.38,215,10.60,7.11,-17,1
1616877731,2021-03-27 21:42,79.50,1001.42,1027.32,215,10.49,7.10,-17,1
1616878031,2021-03-27 21:47,83.60,1001.43,1027.33,215,10.28,7.64,-18,1
1616878338,2021-03-27 21:52,82.34,1001.46,1027.36,215,10.24,7.37,-18,1
1616878635,2021-03-27 21:57,81.22,1001.73,1027.63,215,10.26,7.19,-18,1
1616879239,2021-03-27 22:07,83.00,1001.75,1027.66,215,10.01,7.26,-18,1
1616879539,2021-03-27 22:12,83.92,1001.72,1027.62,215,9.86,7.28,-18,1
1616879839,2021-03-27 22:17,82.76,1001.82,1027.73,215,9.89,7.10,-18,1
1616880439,2021-03-27 22:27,87.31,1001.80,1027.70,215,9.92,7.92,-18,1
1616880739,2021-03-27 22:32,88.32,1001.86,1027.76,215,10.00,8.17,-18,1
1616881040,2021-03-27 22:37,82.92,1002.04,1027.94,215,10.06,7.30,-18,1
1616881340,2021-03-27 22:42,83.39,1002.12,1028.02,215,10.03,7.35,-18,1
1616881641,2021-03-27 22:47,85.26,1002.22,1028.12,215,10.08,7.73,-18,1
1616881944,2021-03-27 22:52,85.11,1002.34,1028.24,215,10.02,7.64,-18,1
1616882244,2021-03-27 22:57,86.57,1002.35,1028.25,215,10.02,7.89,-18,1
1616882847,2021-03-27 23:07,83.41,1002.44,1028.35,215,10.00,7.33,-18,1
1616883147,2021-03-27 23:12,82.94,1002.48,1028.39,215,9.89,7.14,-17,1
1616883447,2021-03-27 23:17,81.46,1002.44,1028.35,215,9.85,6.83,-17,1
1616883747,2021-03-27 23:22,84.64,1002.53,1028.43,215,9.59,7.14,-18,1
1616884048,2021-03-27 23:27,82.52,1002.61,1028.51,215,9.56,6.74,-18,1
1616884349,2021-03-27 23:32,83.94,1002.65,1028.56,215,9.43,6.86,-18,1
1616884649,2021-03-27 23:37,84.10,1002.71,1028.61,215,9.33,6.79,-18,1
1616884950,2021-03-27 23:42,84.32,1002.85,1028.75,215,9.26,6.76,-18,1
1616885551,2021-03-27 23:52,85.98,1002.58,1028.48,215,8.98,6.77,-18,1
1616885851,2021-03-27 23:57,88.40,1002.79,1028.70,215,8.81,7.00,-18,1