1616886451,2021-03-28 00:07,90.35,1002.65,1028.55,215,8.66,7.18,-18,1
1616886751,2021-03-28 00:12,88.98,1002.70,1028.61,215,8.71,7.00,-18,1
1616887052,2021-03-28 00:17,88.22,1002.73,1028.63,215,8.67,6.84,-18,1
1616887352,2021-03-28 00:22,88.59,1002.87,1028.77,215,8.67,6.90,-18,1
1616887652,2021-03-28 00:27,89.38,1002.97,1028.87,215,8.68,7.04,-18,1
1616887953,2021-03-28 00:32,89.64,1002.97,1028.88,215,8.63,7.03,-18,1
1616888253,2021-03-28 00:37,90.44,1002.93,1028.83,215,8.69,7.22,-18,1
1616888553,2021-03-28 00:42,91.82,1002.48,1028.38,215,8.81,7.56,-18,1
1616888853,2021-03-28 00:47,89.05,1002.96,1028.86,215,8.88,7.18,-18,1
1616889153,2021-03-28 00:52,88.31,1003.08,1028.98,215,8.88,7.06,-18,1
1616889453,2021-03-28 00:57,88.23,1003.14,1029.04,215,8.77,6.94,-18,1
1616890054,2021-03-28 01:07,84.14,1003.34,1029.25,215,8.82,6.30,-18,1
1616890354,2021-03-28 01:12,85.42,1003.41,1029.32,215,8.12,5.83,-18,1
1616890655,2021-03-28 01:17,86.38,1003.54,1029.44,215,7.88,5.75,-18,1
1616891256,2021-03-28 01:27,88.88,1003.50,1029.41,215,7.26,5.55,-18,1
1616891557,2021-03-28 01:32,88.14,1003.65,1029.55,215,7.00,5.18,-18,1
1616892159,2021-03-28 01:42,87.78,1003.49,1029.39,215,6.47,4.60,-18,1
1616892459,2021-03-28 01:47,87.48,1003.48,1029.38,215,6.44,4.52,-18,1
1616892759,2021-03-28 01:52,89.17,1003.51,1029.41,215,6.36,4.71,-18,1
1616893060,2021-03-28 01:57,89.89,1003.37,1029.28,215,6.50,4.97,-18,1
1616893660,2021-03-28 03:07,87.85,1003.20,1029.11,215,6.70,4.83,-18,1
1616893961,2021-03-28 03:12,91.70,1003.23,1029.13,215,6.82,5.57,-18,1
1616894262,2021-03-28 03:17,91.29,1003.33,1029.23,215,6.93,5.61,-18,1
1616894564,2021-03-28 03:22,90.75,1003.62,1029.52,215,6.93,5.53,-18,1
1616894867,2021-03-28 03:27,89.92,1003.51,1029.41,215,6.97,5.43,-18,1
1616895168,2021-03-28 03:32,89.06,1003.37,1029.27,215,7.04,5.37,-18,1
1616895470,2021-03-28 03:37,88.67,1003.42,1029.32,215,7.02,5.28,-18,1
1616895772,2021-03-28 03:42,89.45,1003.60,1029.50,215,7.01,5.40,-18,1
1616896072,2021-03-28 03:47,88.33,1003.62,1029.53,215,7.00,5.21,-18,1
1616896372,2021-03-28 03:52,86.37,1003.63,1029.54,215,7.06,4.95,-18,1
1616897274,2021-03-28 04:07,89.36,1003.80,1029.71,215,6.94,5.32,-16,1
1616897574,2021-03-28 04:12,88.45,1004.03,1029.93,215,6.95,5.18,-17,1
1616897875,2021-03-28 04:17,89.68,1003.76,1029.67,215,6.91,5.34,-17,1
1616898176,2021-03-28 04:22,89.06,1003.81,1029.72,215,6.92,5.25,-17,1
1616898476,2021-03-28 04:27,90.03,1003.89,1029.79,215,6.89,5.37,-17,1
1616898780,2021-03-28 04:33,89.53,1003.89,1029.79,215,6.85,5.25,-17,1
1616899382,2021-03-28 04:43,88.53,1003.97,1029.87,215,6.89,5.13,-17,1
1616899683,2021-03-28 04:48,90.57,1003.98,1029.89,215,6.90,5.47,-17,1
1616899984,2021-03-28 04:53,89.91,1003.93,1029.83,215,6.90,5.36,-17,1
1616900285,2021-03-28 04:58,89.02,1004.07,1029.97,215,6.95,5.27,-17,1
1616900885,2021-03-28 05:08,89.64,1004.12,1030.02,215,6.96,5.38,-18,1
1616901186,2021-03-28 05:13,86.77,1004.16,1030.06,215,6.97,4.92,-18,1
1616901487,2021-03-28 05:18,85.08,1004.24,1030.14,215,6.96,4.63,-18,1
1616901788,2021-03-28 05:23,87.43,1004.28,1030.18,215,6.81,4.87,-18,1
1616902091,2021-03-28 05:28,85.89,1004.35,1030.26,215,6.74,4.55,-18,1
1616902392,2021-03-28 05:33,83.70,1004.34,1030.25,215,6.53,3.98,-18,1
1616902699,2021-03-28 05:38,83.01,1004.31,1030.21,215,6.31,3.64,-19,1
1616902996,2021-03-28 05:43,81.76,1004.38,1030.28,215,6.28,3.40,-18,1
1616903297,2021-03-28 05:48,77.92,1004.41,1030.31,215,6.18,2.62,-18,1
1616903598,2021-03-28 05:53,76.34,1004.39,1030.30,215,5.85,2.01,-18,1
1616903899,2021-03-28 05:58,74.82,1004.48,1030.38,215,5.54,1.43,-18,1
1616904200,2021-03-28 06:03,75.86,1004.72,1030.63,215,5.48,1.57,-15,1
1616904803,2021-03-28 06:13,77.34,1004.88,1030.79,215,5.61,1.96,-16,1
1616905104,2021-03-28 06:18,77.51,1004.94,1030.84,215,5.66,2.04,-17,1
1616905405,2021-03-28 06:23,76.30,1004.98,1030.89,215,5.62,1.78,-16,1
1616905706,2021-03-28 06:28,74.78,1005.02,1030.92,215,5.59,1.47,-17,1
1616906007,2021-03-28 06:33,76.42,1005.09,1031.00,215,5.52,1.71,-17,1
1616906310,2021-03-28 06:38,76.15,1005.04,1030.94,215,5.53,1.67,-17,1
1616906611,2021-03-28 06:43,79.51,1005.03,1030.93,215,5.52,2.26,-17,1
1616906912,2021-03-28 06:48,77.18,1005.26,1031.17,215,5.54,1.86,-17,1
1616907213,2021-03-28 06:53,74.51,1005.35,1031.25,215,5.60,1.43,-17,1
1616907514,2021-03-28 06:58,75.84,1005.44,1031.34,215,5.54,1.62,-17,1
1616907815,2021-03-28 07:03,75.22,1005.53,1031.44,215,5.63,1.59,-15,1
1616908115,2021-03-28 07:08,75.31,1005.59,1031.49,215,5.53,1.51,-18,1
1616908416,2021-03-28 07:13,76.22,1005.62,1031.53,215,5.61,1.76,-18,1
1616908718,2021-03-28 07:18,76.25,1005.66,1031.56,215,5.70,1.85,-18,1
1616909019,2021-03-28 07:23,76.61,1005.67,1031.57,215,5.74,1.96,-18,1
1616909322,2021-03-28 07:28,75.43,1005.73,1031.63,215,5.83,1.83,-18,1
1616909622,2021-03-28 07:33,75.96,1005.85,1031.75,215,5.69,1.79,-16,1
1616909923,2021-03-28 07:38,76.11,1005.87,1031.78,215,5.71,1.83,-17,1
1616910224,2021-03-28 07:43,76.29,1005.91,1031.81,215,5.71,1.87,-17,1
1616910525,2021-03-28 07:48,75.37,1005.93,1031.83,215,5.70,1.69,-17,1
1616910826,2021-03-28 07:53,74.95,1005.98,1031.88,215,5.69,1.60,-17,1
1616911126,2021-03-28 07:58,74.60,1006.02,1031.92,215,5.82,1.66,-17,1
1616911427,2021-03-28 08:03,74.34,1006.03,1031.94,215,5.98,1.77,-16,1
1616911728,2021-03-28 08:08,73.22,1006.05,1031.95,215,6.25,1.82,-16,1
1616912029,2021-03-28 08:13,73.25,1006.26,1032.16,215,6.07,1.65,-18,1
1616912330,2021-03-28 08:18,74.04,1006.16,1032.06,215,5.94,1.67,-17,1
1616912932,2021-03-28 08:28,74.03,1006.22,1032.12,215,6.04,1.77,-17,1
1616913233,2021-03-28 08:33,74.45,1006.36,1032.26,215,6.10,1.90,-17,1
1616913534,2021-03-28 08:38,72.19,1006.50,1032.41,215,6.49,1.85,-17,1
1616913835,2021-03-28 08:43,71.16,1006.44,1032.34,215,6.55,1.71,-17,1
1616914136,2021-03-28 08:48,72.13,1006.44,1032.34,215,6.49,1.84,-17,1
1616914437,2021-03-28 08:53,71.39,1006.41,1032.32,215,6.58,1.78,-17,1
1616914738,2021-03-28 08:58,69.87,1006.51,1032.41,215,6.96,1.84,-17,1
1616915038,2021-03-28 09:03,67.63,1006.61,1032.52,215,7.25,1.67,-16,1
1616915338,2021-03-28 09:08,66.22,1006.61,1032.51,215,7.17,1.30,-17,1
1616915639,2021-03-28 09:13,66.45,1006.69,1032.59,215,6.97,1.15,-17,1
1616915940,2021-03-28 09:19,67.37,1006.73,1032.64,215,7.06,1.43,-17,1
1616916243,2021-03-28 09:24,65.41,1006.78,1032.68,215,7.27,1.22,-17,1
1616916544,2021-03-28 09:29,65.65,1006.75,1032.66,215,7.17,1.18,-18,1
1616916844,2021-03-28 09:34,64.71,1006.83,1032.74,215,7.04,0.85,-18,1
1616917145,2021-03-28 09:39,64.71,1006.78,1032.69,215,7.25,1.05,-18,1
1616917451,2021-03-28 09:44,62.73,1006.80,1032.70,215,7.69,1.04,-18,1
1616917750,2021-03-28 09:49,61.19,1006.98,1032.89,215,7.73,0.73,-18,1
1616918050,2021-03-28 09:54,59.91,1006.88,1032.79,215,7.73,0.44,-18,1
1616918351,2021-03-28 09:59,60.16,1006.89,1032.79,215,7.70,0.47,-18,1
1616918651,2021-03-28 10:04,60.99,1006.93,1032.84,215,7.88,0.83,-18,1
1616918952,2021-03-28 10:09,59.84,1006.94,1032.84,215,7.75,0.44,-19,1
1616919252,2021-03-28 10:14,59.92,1007.01,1032.91,215,7.73,0.44,-18,1
1616919552,2021-03-28 10:19,61.24,1007.04,1032.94,215,7.41,0.44,-18,1
1616919853,2021-03-28 10:24,61.64,1007.06,1032.96,215,7.30,0.43,-18,1
1616920154,2021-03-28 10:29,60.85,1007.20,1033.10,215,7.44,0.38,-18,1
1616920455,2021-03-28 10:34,60.66,1007.14,1033.04,215,7.79,0.67,-17,1
1616920756,2021-03-28 10:39,58.22,1007.30,1033.20,215,8.19,0.48,-18,1
1616921056,2021-03-28 10:44,59.28,1007.18,1033.08,215,7.78,0.34,-18,1
1616921356,2021-03-28 10:49,61.18,1007.32,1033.22,215,7.55,0.56,-17,1
1616921960,2021-03-28 10:59,60.25,1007.39,1033.30,215,7.86,0.64,-18,1
1616922261,2021-03-28 11:04,59.38,1007.34,1033.24,215,7.77,0.35,-18,1
1616922562,2021-03-28 11:09,60.15,1007.34,1033.25,215,7.57,0.34,-18,1
1616922862,2021-03-28 11:14,60.37,1007.36,1033.27,215,7.65,0.47,-18,1
1616923163,2021-03-28 11:19,58.54,1007.29,1033.19,215,8.08,0.45,-18,1
1616923466,2021-03-28 11:24,59.71,1007.39,1033.30,215,8.21,0.85,-18,1
1616923767,2021-03-28 11:29,58.88,1007.27,1033.17,215,8.54,0.96,-17,1
1616924068,2021-03-28 11:34,59.43,1007.30,1033.21,215,8.43,0.99,-18,1
1616924369,2021-03-28 11:39,56.70,1007.07,1032.98,215,8.73,0.62,-18,1
1616924670,2021-03-28 11:44,55.37,1007.34,1033.24,215,8.95,0.50,-18,1
1616924970,2021-03-28 11:49,54.33,1007.29,1033.19,215,9.37,0.62,-18,1
1616925271,2021-03-28 11:54,52.69,1007.27,1033.17,215,9.42,0.25,-18,1
1616925572,2021-03-28 11:59,51.92,1007.32,1033.23,215,9.37,-0.00,-18,1
1616925873,2021-03-28 12:04,54.16,1007.28,1033.18,215,9.16,0.38,-18,1
1616926174,2021-03-28 12:09,53.00,1007.29,1033.20,215,8.98,-0.08,-19,1
1616926474,2021-03-28 12:14,54.08,1007.34,1033.24,215,8.85,0.08,-19,1
1616926775,2021-03-28 12:19,54.36,1007.35,1033.25,215,9.03,0.32,-19,1
1616927077,2021-03-28 12:24,51.51,1007.44,1033.34,215,9.34,-0.14,-19,1
1616927378,2021-03-28 12:29,50.61,1007.54,1033.45,215,9.49,-0.24,-19,1
1616927679,2021-03-28 12:34,51.79,1007.68,1033.58,215,9.01,-0.37,-19,1
1616927980,2021-03-28 12:39,50.54,1007.53,1033.43,215,9.30,-0.44,-19,1
1616928281,2021-03-28 12:44,51.97,1007.55,1033.46,215,9.43,0.07,-19,1
1616928588,2021-03-28 12:49,50.43,1007.44,1033.34,215,9.76,-0.04,-19,1
1616928885,2021-03-28 12:54,50.81,1007.43,1033.33,215,9.96,0.25,-19,1
1616929188,2021-03-28 12:59,48.04,1007.46,1033.36,215,10.06,-0.43,-19,1
1616929489,2021-03-28 13:04,46.36,1007.41,1033.32,215,10.37,-0.64,-22,1
1616929789,2021-03-28 13:09,48.89,1007.44,1033.34,215,10.03,-0.22,-22,1
1616930089,2021-03-28 13:14,46.58,1007.47,1033.37,215,10.06,-0.86,-22,1
1616930390,2021-03-28 13:19,47.64,1007.58,1033.48,215,9.92,-0.68,-22,1
1616930690,2021-03-28 13:24,50.73,1007.56,1033.46,215,9.45,-0.25,-20,1
1616930990,2021-03-28 13:29,52.18,1007.63,1033.53,215,9.01,-0.27,-20,1
1616931291,2021-03-28 13:34,51.93,1007.64,1033.55,215,9.09,-0.26,-20,1
1616931591,2021-03-28 13:39,50.26,1007.73,1033.63,215,9.32,-0.50,-20,1
1616931892,2021-03-28 13:44,49.93,1007.53,1033.43,215,9.61,-0.32,-20,1
1616932194,2021-03-28 13:49,46.74,1007.31,1033.21,215,10.17,-0.71,-20,1
1616932495,2021-03-28 13:54,47.14,1007.46,1033.36,215,10.00,-0.75,-20,1
1616932795,2021-03-28 13:59,46.47,1007.42,1033.32,215,9.94,-1.00,-21,1
1616933096,2021-03-28 14:04,45.28,1007.36,1033.26,215,10.48,-0.86,-19,1
1616933397,2021-03-28 14:09,44.31,1007.31,1033.21,215,10.48,-1.16,-19,1
1616933698,2021-03-28 14:14,45.08,1007.20,1033.10,215,10.63,-0.78,-19,1
1616933999,2021-03-28 14:19,44.19,1007.35,1033.25,215,10.81,-0.89,-19,1
1616934300,2021-03-28 14:25,45.65,1007.17,1033.07,215,10.92,-0.35,-19,1
1616934600,2021-03-28 14:30,45.38,1007.25,1033.15,215,10.78,-0.55,-19,1
1616934901,2021-03-28 14:35,45.40,1007.20,1033.10,215,10.83,-0.50,-19,1
1616935202,2021-03-28 14:40,45.88,1007.16,1033.07,215,10.96,-0.24,-19,1
1616935503,2021-03-28 14:45,45.73,1007.15,1033.05,215,10.68,-0.54,-19,1
1616935804,2021-03-28 14:50,45.32,1007.11,1033.01,215,10.40,-0.92,-19,1
1616936104,2021-03-28 14:55,44.80,1006.34,1032.25,215,10.65,-0.85,-19,1
1616936411,2021-03-28 15:00,44.88,1006.93,1032.83,215,10.64,-0.83,-19,1
1616936715,2021-03-28 15:05,45.65,1006.94,1032.84,215,10.67,-0.58,-18,1
1616937012,2021-03-28 15:10,45.29,1006.95,1032.85,215,10.88,-0.49,-19,1
1616937313,2021-03-28 15:15,43.75,1006.84,1032.75,215,11.17,-0.70,-19,1
1616937614,2021-03-28 15:20,43.92,1006.88,1032.79,215,11.35,-0.48,-19,1
1616937917,2021-03-28 15:25,44.15,1006.86,1032.76,215,11.24,-0.51,-19,1
1616938218,2021-03-28 15:30,44.64,1006.88,1032.79,215,11.24,-0.36,-20,1
1616938521,2021-03-28 15:35,42.47,1006.90,1032.81,215,11.19,-1.09,-20,1
1616938822,2021-03-28 15:40,43.52,1006.85,1032.75,215,10.78,-1.13,-18,1
1616939125,2021-03-28 15:45,41.75,1006.91,1032.81,215,11.17,-1.34,-18,1
1616939425,2021-03-28 15:50,41.75,1006.81,1032.72,215,11.25,-1.27,-20,1
1616939726,2021-03-28 15:55,41.90,1006.76,1032.66,215,11.16,-1.30,-19,1
1616940027,2021-03-28 16:00,40.01,1006.89,1032.79,215,11.41,-1.70,-19,1
1616940327,2021-03-28 16:05,40.95,1006.87,1032.77,215,10.81,-1.93,-19,1
1616940628,2021-03-28 16:10,41.39,1006.37,1032.28,215,10.81,-1.78,-19,1
1616940935,2021-03-28 16:15,42.00,1006.88,1032.79,215,10.71,-1.68,-19,1
1616941233,2021-03-28 16:20,40.81,1006.87,1032.77,215,10.87,-1.92,-19,1
1616941533,2021-03-28 16:25,42.33,1006.75,1032.65,215,10.80,-1.49,-19,1
1616941834,2021-03-28 16:30,41.85,1006.76,1032.67,215,10.93,-1.52,-19,1
1616942136,2021-03-28 16:35,42.40,1006.79,1032.69,215,11.04,-1.25,-19,1
1616942436,2021-03-28 16:40,42.06,1006.72,1032.63,215,11.00,-1.39,-19,1
1616942736,2021-03-28 16:45,41.87,1006.96,1032.87,215,11.16,-1.31,-19,1
1616943036,2021-03-28 16:50,42.11,1006.74,1032.64,215,10.70,-1.65,-19,1
1616943336,2021-03-28 16:55,41.00,1006.78,1032.68,215,11.05,-1.70,-19,1
1616943636,2021-03-28 17:00,41.68,1006.81,1032.72,215,10.94,-1.57,-19,1
1616943939,2021-03-28 17:05,41.41,1006.80,1032.71,215,10.93,-1.67,-19,1
1616944240,2021-03-28 17:10,42.22,1006.82,1032.72,215,10.96,-1.38,-19,1
1616944541,2021-03-28 17:15,41.26,1006.75,1032.66,215,11.00,-1.65,-19,1
1616944842,2021-03-28 17:20,41.31,1006.82,1032.73,215,11.06,-1.58,-19,1
1616945142,2021-03-28 17:25,41.41,1006.84,1032.75,215,11.06,-1.55,-19,1
1616945443,2021-03-28 17:30,41.54,1006.79,1032.70,215,11.20,-1.38,-19,1
1616945744,2021-03-28 17:35,41.58,1006.71,1032.61,215,11.26,-1.31,-19,1
1616946044,2021-03-28 17:40,41.06,1006.80,1032.70,215,11.24,-1.50,-19,1
1616946344,2021-03-28 17:45,41.17,1006.82,1032.73,215,11.10,-1.59,-19,1
1616946645,2021-03-28 17:50,41.80,1006.82,1032.73,215,10.89,-1.58,-19,1
1616946946,2021-03-28 17:55,42.25,1006.79,1032.69,215,10.83,-1.48,-19,1
1616947247,2021-03-28 18:00,42.28,1006.80,1032.71,215,10.74,-1.56,-19,1
1616947547,2021-03-28 18:05,42.63,1006.81,1032.71,215,10.70,-1.48,-18,1
1616947848,2021-03-28 18:10,43.65,1006.84,1032.74,215,10.59,-1.26,-18,1
1616948149,2021-03-28 18:15,43.69,1006.80,1032.70,215,10.53,-1.30,-19,1
1616948450,2021-03-28 18:20,44.11,1006.79,1032.70,215,10.53,-1.17,-19,1
1616948751,2021-03-28 18:25,44.59,1006.79,1032.70,215,10.58,-0.98,-18,1
1616949052,2021-03-28 18:30,44.41,1006.98,1032.88,215,10.54,-1.07,-19,1
1616949353,2021-03-28 18:35,44.68,1006.91,1032.81,215,10.51,-1.02,-19,1
1616949654,2021-03-28 18:40,45.07,1006.91,1032.81,215,10.42,-0.98,-19,1
1616949960,2021-03-28 18:46,45.59,1006.98,1032.88,215,10.38,-0.86,-19,1
1616950260,2021-03-28 18:51,46.19,1006.86,1032.76,215,10.28,-0.77,-20,1
1616950562,2021-03-28 18:56,46.32,1006.90,1032.81,215,10.17,-0.83,-19,1
1616950863,2021-03-28 19:01,45.67,1006.89,1032.79,215,10.05,-1.14,-19,1
1616951164,2021-03-28 19:06,45.81,1006.88,1032.78,215,10.05,-1.09,-19,1
1616951465,2021-03-28 19:11,46.37,1006.94,1032.85,215,9.94,-1.03,-19,1
1616951765,2021-03-28 19:16,46.09,1006.94,1032.85,215,9.86,-1.18,-19,1
1616952066,2021-03-28 19:21,46.97,1006.89,1032.80,215,9.48,-1.27,-19,1
1616952367,2021-03-28 19:26,46.61,1006.94,1032.84,215,9.62,-1.25,-19,1
1616952667,2021-03-28 19:31,47.63,1006.95,1032.85,215,9.44,-1.12,-19,1
1616952968,2021-03-28 19:36,48.69,1006.98,1032.88,215,9.30,-0.95,-19,1
1616953269,2021-03-28 19:41,49.73,1006.99,1032.89,215,9.15,-0.80,-19,1
1616953570,2021-03-28 19:46,51.43,1006.95,1032.86,215,8.91,-0.56,-19,1
1616953871,2021-03-28 19:51,53.27,1007.07,1032.97,215,8.75,-0.23,-19,1
1616954171,2021-03-28 19:56,54.11,1007.10,1033.00,215,8.56,-0.19,-19,1
1616954472,2021-03-28 20:01,52.92,1007.11,1033.02,215,8.33,-0.71,-19,1
1616954773,2021-03-28 20:06,53.09,1007.12,1033.02,215,8.20,-0.78,-17,1
1616955074,2021-03-28 20:11,56.46,1007.15,1033.05,215,8.14,0.01,-17,1
1616955375,2021-03-28 20:16,57.52,1006.83,1032.74,215,7.96,0.09,-17,1
1616955675,2021-03-28 20:21,59.12,1007.29,1033.19,215,7.80,0.32,-18,1
1616955976,2021-03-28 20:26,59.78,1007.29,1033.19,215,7.69,0.37,-17,1
1616956577,2021-03-28 20:36,60.92,1007.45,1033.36,215,7.39,0.35,-17,1
1616956878,2021-03-28 20:41,60.05,1007.53,1033.43,215,7.22,-0.01,-17,1
1616957179,2021-03-28 20:46,62.64,1007.67,1033.58,215,7.20,0.55,-17,1
1616957484,2021-03-28 20:51,62.34,1007.53,1033.43,215,7.11,0.40,-17,1
1616957789,2021-03-28 20:56,62.81,1007.40,1033.30,215,6.99,0.39,-17,1
1616958088,2021-03-28 21:01,62.78,1007.57,1033.47,215,6.85,0.25,-17,1
1616958389,2021-03-28 21:06,62.98,1007.63,1033.53,215,6.80,0.25,-19,1
1616958690,2021-03-28 21:11,64.01,1007.60,1033.50,215,6.64,0.32,-19,1
1616958992,2021-03-28 21:16,63.22,1007.58,1033.49,215,6.57,0.08,-18,1
1616959293,2021-03-28 21:21,63.13,1007.73,1033.63,215,6.53,0.02,-18,1
1616959594,2021-03-28 21:26,62.11,1007.64,1033.55,215,6.47,-0.26,-18,1
1616959897,2021-03-28 21:31,62.18,1007.67,1033.57,215,6.39,-0.32,-18,1
1616960198,2021-03-28 21:36,63.52,1007.68,1033.58,215,6.36,-0.05,-18,1
1616960498,2021-03-28 21:41,64.14,1007.81,1033.71,215,6.27,-0.00,-18,1
1616960799,2021-03-28 21:46,65.23,1007.68,1033.58,215,6.10,0.07,-18,1
1616961100,2021-03-28 21:51,65.21,1007.66,1033.56,215,6.00,-0.03,-18,1
1616961407,2021-03-28 21:56,65.39,1007.65,1033.56,215,5.87,-0.12,-18,1
1616961704,2021-03-28 22:01,66.16,1007.60,1033.50,215,5.72,-0.10,-18,1
1616962005,2021-03-28 22:06,66.69,1007.61,1033.52,215,5.55,-0.15,-18,1
1616962306,2021-03-28 22:11,65.58,1007.71,1033.62,215,5.40,-0.52,-18,1
1616962606,2021-03-28 22:16,67.18,1007.54,1033.45,215,5.35,-0.24,-19,1
1616962907,2021-03-28 22:21,67.50,1007.60,1033.50,215,5.28,-0.24,-18,1
1616963208,2021-03-28 22:26,68.59,1007.63,1033.54,215,5.18,-0.12,-18,1
1616963509,2021-03-28 22:31,68.49,1007.42,1033.32,215,5.12,-0.20,-18,1
1616963810,2021-03-28 22:36,68.50,1007.70,1033.60,215,5.03,-0.28,-18,1
1616964111,2021-03-28 22:41,68.63,1007.70,1033.60,215,4.95,-0.33,-18,1
1616964411,2021-03-28 22:46,69.14,1007.89,1033.79,215,4.82,-0.36,-18,1
1616964712,2021-03-28 22:51,68.76,1007.77,1033.67,215,4.79,-0.46,-19,1
1616965013,2021-03-28 22:56,68.51,1007.79,1033.70,215,4.73,-0.57,-18,1
1616965314,2021-03-28 23:01,68.96,1007.80,1033.70,215,4.65,-0.55,-18,1
1616965614,2021-03-28 23:06,67.85,1007.77,1033.67,215,4.62,-0.81,-17,1
1616965915,2021-03-28 23:11,67.95,1007.80,1033.71,215,4.54,-0.86,-18,1
1616966521,2021-03-28 23:22,69.72,1007.82,1033.73,215,4.32,-0.72,-18,1
1616966821,2021-03-28 23:27,69.30,1007.85,1033.76,215,4.28,-0.84,-18,1
1616967122,2021-03-28 23:32,70.43,1008.00,1033.90,215,4.21,-0.69,-18,1
1616967422,2021-03-28 23:37,70.29,1007.91,1033.82,215,4.17,-0.75,-18,1
1616968026,2021-03-28 23:47,69.86,1007.87,1033.77,215,4.05,-0.95,-18,1
1616968327,2021-03-28 23:52,71.04,1007.91,1033.82,215,3.96,-0.81,-18,1
1616968627,2021-03-28 23:57,72.20,1007.85,1033.75,215,3.89,-0.66,-17,1