1616968928,2021-03-29 00:02,72.49,1007.92,1033.83,215,3.81,-0.68,-19,1
1616969229,2021-03-29 00:07,72.48,1007.86,1033.76,215,3.78,-0.71,-18,1
1616969530,2021-03-29 00:12,72.53,1007.77,1033.68,215,3.73,-0.75,-18,1
1616969830,2021-03-29 00:17,71.73,1007.60,1033.50,215,3.69,-0.94,-18,1
1616970132,2021-03-29 00:22,72.57,1007.91,1033.82,215,3.58,-0.89,-18,1
1616970432,2021-03-29 00:27,73.73,1007.73,1033.64,215,3.55,-0.70,-19,1
1616970733,2021-03-29 00:32,73.92,1007.77,1033.67,215,3.48,-0.73,-19,1
1616971033,2021-03-29 00:37,73.38,1007.80,1033.70,215,3.43,-0.88,-19,1
1616971333,2021-03-29 00:42,73.65,1007.81,1033.71,215,3.41,-0.85,-17,1
1616971634,2021-03-29 00:47,74.91,1007.74,1033.64,215,3.35,-0.67,-18,1
1616971937,2021-03-29 00:52,74.95,1007.81,1033.71,215,3.29,-0.72,-18,1
1616972238,2021-03-29 00:57,74.86,1007.79,1033.69,215,3.29,-0.74,-18,1
1616972841,2021-03-29 01:07,74.94,1007.82,1033.72,215,3.26,-0.75,-18,1
1616973142,2021-03-29 01:12,74.97,1007.88,1033.78,215,3.24,-0.77,-18,1
1616973442,2021-03-29 01:17,74.61,1007.78,1033.69,215,3.28,-0.80,-18,1
1616973743,2021-03-29 01:22,74.53,1007.84,1033.75,215,3.28,-0.81,-18,1
1616974347,2021-03-29 01:32,74.21,1007.85,1033.76,215,3.24,-0.91,-18,1
1616974647,2021-03-29 01:37,73.95,1007.82,1033.72,215,3.21,-0.98,-18,1
1616974947,2021-03-29 01:42,74.69,1007.80,1033.70,215,3.21,-0.85,-18,1
1616975247,2021-03-29 01:47,74.98,1007.76,1033.66,215,3.19,-0.81,-18,1
1616975547,2021-03-29 01:52,74.76,1007.78,1033.69,215,3.15,-0.89,-18,1
1616975847,2021-03-29 01:57,74.84,1007.68,1033.58,215,3.13,-0.90,-19,1
1616976448,2021-03-29 02:07,74.12,1007.79,1033.69,215,2.99,-1.17,-17,1
1616976749,2021-03-29 02:12,75.28,1007.78,1033.68,215,2.92,-1.02,-18,1
1616977050,2021-03-29 02:17,75.67,1007.81,1033.71,215,2.89,-0.98,-18,1
1616977351,2021-03-29 02:22,75.93,1007.85,1033.75,215,2.87,-0.95,-18,1
1616977651,2021-03-29 02:27,75.94,1007.79,1033.69,215,2.86,-0.96,-18,1
1616977952,2021-03-29 02:32,76.14,1007.78,1033.69,215,2.81,-0.97,-17,1
1616978253,2021-03-29 02:37,75.62,1007.98,1033.88,215,2.82,-1.06,-17,1
1616978554,2021-03-29 02:42,76.42,1007.89,1033.80,215,2.74,-0.99,-17,1
1616978857,2021-03-29 02:47,75.84,1007.93,1033.84,215,2.70,-1.13,-17,1
1616979158,2021-03-29 02:52,77.17,1007.89,1033.80,215,2.69,-0.91,-17,1
1616979459,2021-03-29 02:57,77.17,1008.00,1033.90,215,2.55,-1.04,-17,1
1616980060,2021-03-29 03:07,76.24,1008.00,1033.90,215,2.68,-1.08,-17,1
1616980360,2021-03-29 03:12,76.82,1007.98,1033.88,215,2.66,-1.00,-16,1
1616980662,2021-03-29 03:17,75.96,1008.01,1033.91,215,2.63,-1.18,-16,1
1616980969,2021-03-29 03:22,77.18,1008.14,1034.04,215,2.63,-0.96,-16,1
1616981267,2021-03-29 03:27,77.01,1008.02,1033.92,215,2.64,-0.98,-17,1
1616981568,2021-03-29 03:32,76.55,1007.96,1033.86,215,2.66,-1.04,-18,1
1616981868,2021-03-29 03:37,77.16,1008.05,1033.95,215,2.66,-0.94,-18,1
1616982169,2021-03-29 03:42,76.87,1008.03,1033.93,215,2.67,-0.98,-18,1
1616982470,2021-03-29 03:47,75.99,1007.98,1033.89,215,2.74,-1.07,-18,1
1616982771,2021-03-29 03:52,76.90,1008.04,1033.94,215,2.73,-0.92,-18,1
1616983072,2021-03-29 03:57,76.62,1007.94,1033.85,215,2.78,-0.92,-18,1
1616983673,2021-03-29 04:07,76.80,1007.95,1033.86,215,2.79,-0.87,-17,1
1616983973,2021-03-29 04:12,76.58,1007.97,1033.87,215,2.85,-0.86,-18,1
1616984274,2021-03-29 04:17,76.57,1007.96,1033.87,215,2.84,-0.87,-18,1
1616984575,2021-03-29 04:22,76.90,1007.96,1033.87,215,2.84,-0.81,-17,1
1616984876,2021-03-29 04:27,76.11,1007.67,1033.57,215,2.89,-0.90,-17,1
1616985177,2021-03-29 04:32,77.05,1007.96,1033.86,215,2.89,-0.73,-17,1
1616985478,2021-03-29 04:37,77.07,1007.94,1033.85,215,2.84,-0.78,-17,1
1616985778,2021-03-29 04:42,76.75,1007.75,1033.65,215,2.87,-0.81,-17,1
1616986079,2021-03-29 04:47,76.59,1007.85,1033.75,215,2.90,-0.80,-17,1
1616986380,2021-03-29 04:53,77.33,1007.84,1033.74,215,2.87,-0.70,-17,1
1616986681,2021-03-29 04:58,77.16,1007.97,1033.88,215,2.88,-0.72,-18,1
1616987282,2021-03-29 05:08,76.87,1008.01,1033.92,215,2.92,-0.74,-18,1
1616987582,2021-03-29 05:13,77.34,1007.84,1033.75,215,2.96,-0.61,-18,1
1616987883,2021-03-29 05:18,77.46,1007.80,1033.71,215,3.01,-0.54,-18,1
1616988190,2021-03-29 05:23,76.39,1007.84,1033.75,215,3.03,-0.72,-19,1
1616988488,2021-03-29 05:28,77.29,1007.88,1033.78,215,2.98,-0.60,-18,1
1616988788,2021-03-29 05:33,77.23,1007.91,1033.81,215,3.02,-0.58,-18,1
1616989089,2021-03-29 05:38,77.05,1007.94,1033.84,215,3.02,-0.61,-18,1
1616989390,2021-03-29 05:43,76.60,1008.01,1033.92,215,3.03,-0.68,-18,1
1616989691,2021-03-29 05:48,77.15,1008.08,1033.98,215,3.02,-0.59,-18,1
1616989992,2021-03-29 05:53,77.51,1008.08,1033.99,215,3.05,-0.50,-19,1
1616990292,2021-03-29 05:58,77.50,1008.04,1033.95,215,3.03,-0.52,-19,1
1616990593,2021-03-29 06:03,77.39,1007.99,1033.90,215,3.00,-0.57,-18,1
1616990894,2021-03-29 06:08,77.29,1007.99,1033.89,215,3.01,-0.57,-18,1
1616991194,2021-03-29 06:13,76.23,1008.01,1033.91,215,3.07,-0.71,-18,1
1616991494,2021-03-29 06:18,77.47,1008.06,1033.96,215,3.03,-0.52,-18,1
1616991795,2021-03-29 06:23,77.16,1008.08,1033.99,215,3.01,-0.60,-18,1
1616992096,2021-03-29 06:28,77.05,1008.12,1034.03,215,2.69,-0.93,-18,1
1616992397,2021-03-29 06:33,77.42,1008.09,1033.99,215,3.08,-0.48,-18,1
1616992698,2021-03-29 06:38,77.23,1008.09,1034.00,215,3.09,-0.51,-18,1
1616992998,2021-03-29 06:43,77.04,1008.11,1034.01,215,3.13,-0.50,-18,1
1616993299,2021-03-29 06:48,77.25,1008.21,1034.11,215,3.14,-0.45,-18,1
1616993599,2021-03-29 06:53,77.51,1008.23,1034.13,215,3.20,-0.35,-18,1
1616993900,2021-03-29 06:58,77.26,1008.30,1034.20,215,3.30,-0.30,-18,1
1616994201,2021-03-29 07:03,76.85,1008.33,1034.24,215,3.38,-0.29,-18,1
1616994502,2021-03-29 07:08,76.33,1008.49,1034.40,215,3.50,-0.27,-18,1
1616994802,2021-03-29 07:13,75.29,1008.38,1034.28,215,3.69,-0.27,-18,1
1616995103,2021-03-29 07:18,75.86,1008.35,1034.25,215,3.83,-0.03,-18,1
1616995404,2021-03-29 07:23,75.15,1008.35,1034.25,215,4.05,0.05,-18,1
1616995704,2021-03-29 07:28,73.74,1008.49,1034.39,215,4.25,-0.02,-18,1
1616996005,2021-03-29 07:33,73.59,1008.36,1034.26,215,4.43,0.13,-18,1
1616996306,2021-03-29 07:38,73.09,1008.33,1034.24,215,4.56,0.16,-18,1
1616996607,2021-03-29 07:43,72.32,1008.32,1034.22,215,4.81,0.25,-18,1
1616996908,2021-03-29 07:48,72.31,1008.36,1034.26,215,4.93,0.37,-18,1
1616997208,2021-03-29 07:53,71.57,1008.34,1034.24,215,5.12,0.41,-18,1
1616997509,2021-03-29 07:58,71.77,1008.35,1034.25,215,5.23,0.55,-18,1
1616997809,2021-03-29 08:03,71.02,1008.44,1034.35,215,5.41,0.58,-18,1
1616998110,2021-03-29 08:08,70.62,1008.50,1034.40,215,5.57,0.66,-18,1
1616998410,2021-03-29 08:13,69.29,1008.49,1034.40,215,5.79,0.61,-18,1
1616998711,2021-03-29 08:18,69.62,1008.48,1034.38,215,6.02,0.89,-18,1
1616999313,2021-03-29 08:28,68.73,1008.45,1034.35,215,6.51,1.18,-18,1
1616999614,2021-03-29 08:33,67.54,1008.48,1034.38,215,6.89,1.30,-18,1
1616999917,2021-03-29 08:38,66.04,1008.56,1034.47,215,7.43,1.51,-18,1
1617000519,2021-03-29 08:48,65.10,1008.60,1034.50,215,7.82,1.68,-18,1
1617000820,2021-03-29 08:53,64.97,1008.50,1034.41,215,8.21,2.02,-18,1
1617001120,2021-03-29 08:58,64.43,1008.48,1034.38,215,8.36,2.05,-18,1
1617001421,2021-03-29 09:03,64.33,1008.43,1034.33,215,8.68,2.33,-19,1
1617001721,2021-03-29 09:08,63.38,1008.43,1034.33,215,9.01,2.44,-19,1
1617002022,2021-03-29 09:13,57.42,1008.45,1034.35,215,9.42,1.44,-20,1
1617002323,2021-03-29 09:18,55.65,1008.47,1034.38,215,9.57,1.14,-20,1
1617002624,2021-03-29 09:23,55.64,1008.45,1034.36,215,9.66,1.23,-20,1
1617002925,2021-03-29 09:28,53.40,1008.48,1034.38,215,9.85,0.83,-20,1
1617003226,2021-03-29 09:33,53.48,1008.49,1034.39,215,9.82,0.82,-20,1
1617003526,2021-03-29 09:38,53.18,1008.52,1034.42,215,9.96,0.88,-20,1
1617003827,2021-03-29 09:43,53.24,1008.48,1034.38,215,10.03,0.96,-20,1
1617004128,2021-03-29 09:48,52.08,1008.57,1034.47,215,10.12,0.74,-20,1
1617004429,2021-03-29 09:53,52.49,1008.55,1034.45,215,10.38,1.09,-20,1
1617004730,2021-03-29 09:58,51.95,1008.49,1034.39,215,10.51,1.06,-19,1
1617005031,2021-03-29 10:03,51.29,1008.53,1034.43,215,10.58,0.95,-20,1
1617005332,2021-03-29 10:08,50.99,1008.68,1034.58,215,10.64,0.92,-19,1
1617005632,2021-03-29 10:13,50.74,1008.78,1034.68,215,10.64,0.86,-19,1
1617005936,2021-03-29 10:18,50.60,1008.80,1034.70,215,10.59,0.77,-19,1
1617006237,2021-03-29 10:23,51.31,1008.78,1034.69,215,10.44,0.83,-19,1
1617006537,2021-03-29 10:28,51.56,1008.83,1034.74,215,10.46,0.91,-19,1
1617006843,2021-03-29 10:34,51.22,1008.86,1034.76,215,10.64,0.99,-19,1
1617007141,2021-03-29 10:39,51.43,1008.69,1034.60,215,10.74,1.14,-19,1
1617007442,2021-03-29 10:44,50.38,1008.89,1034.79,215,10.87,0.97,-19,1
1617007746,2021-03-29 10:49,49.31,1008.88,1034.78,215,10.83,0.63,-19,1
1617008047,2021-03-29 10:54,50.04,1008.91,1034.82,215,10.87,0.88,-19,1
1617008347,2021-03-29 10:59,49.90,1008.80,1034.71,215,10.85,0.82,-19,1
1617008648,2021-03-29 11:04,49.85,1008.79,1034.70,215,10.96,0.91,-20,1
1617008949,2021-03-29 11:09,50.00,1008.81,1034.71,215,11.04,1.02,-19,1
1617009249,2021-03-29 11:14,50.12,1008.79,1034.69,215,11.07,1.08,-19,1
1617009550,2021-03-29 11:19,50.37,1008.72,1034.62,215,11.00,1.09,-19,1
1617009850,2021-03-29 11:24,49.82,1008.72,1034.63,215,11.42,1.32,-19,1
1617010151,2021-03-29 11:29,50.22,1008.78,1034.68,215,11.42,1.43,-19,1
1617010452,2021-03-29 11:34,49.93,1008.81,1034.71,215,11.45,1.38,-18,1
1617010753,2021-03-29 11:39,50.38,1008.75,1034.66,215,11.69,1.73,-19,1
1617011054,2021-03-29 11:44,49.64,1008.75,1034.65,215,11.78,1.60,-19,1
1617011355,2021-03-29 11:49,50.18,1008.74,1034.64,215,11.75,1.73,-19,1
1617011655,2021-03-29 11:54,50.11,1008.68,1034.59,215,11.72,1.68,-18,1
1617011956,2021-03-29 11:59,50.37,1008.58,1034.49,215,11.81,1.84,-19,1
1617012256,2021-03-29 12:04,49.53,1008.60,1034.51,215,12.04,1.81,-18,1
1617012557,2021-03-29 12:09,48.65,1008.59,1034.50,215,12.15,1.66,-18,1
1617012858,2021-03-29 12:14,48.42,1008.48,1034.38,215,12.22,1.66,-18,1
1617013159,2021-03-29 12:19,48.96,1008.44,1034.34,215,12.28,1.87,-18,1
1617013460,2021-03-29 12:24,48.76,1008.53,1034.44,215,12.58,2.09,-18,1
1617013760,2021-03-29 12:29,47.81,1008.53,1034.44,215,12.78,2.00,-18,1
1617014061,2021-03-29 12:34,47.67,1008.53,1034.43,215,12.89,2.06,-18,1
1617014362,2021-03-29 12:39,46.93,1008.42,1034.32,215,13.04,1.98,-18,1
1617014663,2021-03-29 12:44,47.24,1008.31,1034.21,215,12.91,1.95,-18,1
1617014964,2021-03-29 12:49,47.68,1008.26,1034.17,215,13.14,2.29,-18,1
1617015265,2021-03-29 12:54,47.74,1008.23,1034.13,215,13.18,2.34,-18,1
1617015566,2021-03-29 12:59,48.00,1008.29,1034.20,215,13.32,2.55,-17,1
1617015868,2021-03-29 13:04,47.82,1008.23,1034.13,215,13.47,2.63,-17,1
1617016169,2021-03-29 13:09,47.71,1008.24,1034.14,215,13.64,2.76,-17,1
1617016469,2021-03-29 13:14,47.04,1008.22,1034.13,215,13.63,2.55,-17,1
1617016775,2021-03-29 13:19,46.86,1008.19,1034.09,215,13.85,2.70,-17,1
1617017074,2021-03-29 13:24,47.61,1008.05,1033.95,215,13.94,3.00,-17,1
1617017374,2021-03-29 13:29,46.73,1008.15,1034.05,215,14.05,2.84,-17,1
1617017675,2021-03-29 13:34,46.04,1008.18,1034.08,215,14.21,2.78,-17,1
1617017978,2021-03-29 13:39,45.93,1008.29,1034.20,215,14.29,2.82,-17,1
1617018279,2021-03-29 13:44,46.04,1008.08,1033.98,215,14.17,2.74,-17,1
1617018580,2021-03-29 13:49,46.52,1008.07,1033.97,215,14.11,2.83,-17,1
1617018881,2021-03-29 13:54,45.54,1008.10,1034.01,215,14.14,2.56,-17,1
1617019181,2021-03-29 13:59,46.06,1008.03,1033.93,215,14.01,2.60,-17,1
1617019482,2021-03-29 14:04,46.23,1008.07,1033.97,215,14.00,2.64,-16,1
1617019783,2021-03-29 14:09,46.43,1008.01,1033.92,215,14.08,2.78,-17,1
1617020087,2021-03-29 14:14,46.30,1008.02,1033.92,215,14.00,2.66,-17,1
1617020388,2021-03-29 14:19,46.57,1007.94,1033.85,215,14.07,2.81,-16,1
1617020688,2021-03-29 14:24,45.29,1007.83,1033.74,215,14.08,2.43,-17,1
1617020989,2021-03-29 14:29,46.17,1007.82,1033.72,215,14.33,2.93,-17,1
1617021290,2021-03-29 14:34,45.50,1007.71,1033.61,215,14.38,2.77,-17,1
1617021590,2021-03-29 14:39,45.95,1007.78,1033.68,215,14.50,3.01,-17,1
1617021890,2021-03-29 14:44,45.66,1007.67,1033.57,215,14.58,3.00,-17,1
1617022191,2021-03-29 14:49,45.32,1007.80,1033.71,215,14.70,3.00,-16,1
1617022492,2021-03-29 14:54,45.45,1007.61,1033.52,215,14.71,3.05,-16,1
1617022792,2021-03-29 14:59,45.03,1007.70,1033.60,215,14.61,2.83,-17,1
1617023093,2021-03-29 15:04,44.63,1007.70,1033.61,215,14.64,2.73,-17,1
1617023393,2021-03-29 15:09,44.74,1007.61,1033.52,215,14.60,2.73,-17,1
1617023693,2021-03-29 15:14,44.22,1007.60,1033.51,215,14.57,2.54,-17,1
1617023994,2021-03-29 15:19,43.79,1007.51,1033.41,215,14.63,2.46,-17,1
1617024294,2021-03-29 15:24,44.72,1007.60,1033.50,215,14.43,2.57,-17,1
1617024595,2021-03-29 15:29,44.80,1007.60,1033.51,215,14.48,2.64,-17,1
1617024896,2021-03-29 15:34,45.28,1007.61,1033.51,215,14.52,2.83,-17,1
1617025197,2021-03-29 15:39,45.15,1007.57,1033.47,215,14.53,2.80,-17,1
1617025498,2021-03-29 15:44,45.56,1007.56,1033.46,215,14.49,2.89,-17,1
1617025798,2021-03-29 15:49,45.82,1007.58,1033.48,215,14.47,2.95,-17,1
1617026102,2021-03-29 15:55,45.71,1007.50,1033.40,215,14.30,2.76,-17,1
1617026402,2021-03-29 16:00,45.67,1007.53,1033.43,215,14.47,2.90,-17,1
1617026703,2021-03-29 16:05,46.09,1007.42,1033.32,215,14.49,3.05,-16,1
1617027004,2021-03-29 16:10,45.90,1007.41,1033.31,215,14.51,3.01,-17,1
1617027305,2021-03-29 16:15,45.88,1007.40,1033.30,215,14.55,3.04,-17,1
1617027606,2021-03-29 16:20,45.96,1007.38,1033.29,215,14.56,3.07,-17,1
1617027906,2021-03-29 16:25,45.61,1007.41,1033.31,215,14.60,3.00,-17,1
1617028207,2021-03-29 16:30,46.75,1007.27,1033.18,215,14.45,3.21,-17,1
1617028508,2021-03-29 16:35,47.31,1007.17,1033.07,215,14.42,3.35,-17,1
1617028809,2021-03-29 16:40,47.50,1007.28,1033.19,215,14.39,3.38,-17,1
1617029109,2021-03-29 16:45,48.02,1007.31,1033.21,215,14.30,3.46,-17,1
1617029410,2021-03-29 16:50,47.78,1007.30,1033.21,215,14.19,3.28,-17,1
1617029711,2021-03-29 16:55,48.75,1007.35,1033.26,215,14.14,3.52,-17,1
1617030012,2021-03-29 17:00,49.91,1007.34,1033.25,215,14.14,3.86,-18,1
1617030313,2021-03-29 17:05,51.64,1007.36,1033.26,215,14.02,4.23,-15,1
1617030614,2021-03-29 17:10,53.17,1006.80,1032.71,215,13.84,4.48,-16,1
1617030915,2021-03-29 17:15,54.58,1007.33,1033.24,215,13.67,4.70,-17,1
1617031215,2021-03-29 17:20,56.56,1007.29,1033.19,215,13.57,5.12,-16,1
1617031516,2021-03-29 17:25,57.01,1007.32,1033.22,215,13.43,5.10,-17,1
1617031816,2021-03-29 17:30,57.86,1007.28,1033.19,215,13.31,5.20,-17,1
1617032117,2021-03-29 17:35,58.40,1007.23,1033.13,215,13.21,5.24,-17,1
1617032418,2021-03-29 17:40,61.17,1007.21,1033.12,215,13.06,5.76,-17,1
1617032721,2021-03-29 17:45,60.61,1007.17,1033.07,215,13.06,5.63,-17,1
1617033022,2021-03-29 17:50,63.52,1007.16,1033.06,215,12.98,6.23,-17,1
1617033323,2021-03-29 17:55,63.16,1007.20,1033.11,215,12.91,6.08,-16,1
1617033623,2021-03-29 18:00,65.29,1007.15,1033.06,215,12.90,6.56,-16,1
1617033924,2021-03-29 18:05,64.28,1007.19,1033.09,215,12.86,6.29,-17,1
1617034225,2021-03-29 18:10,69.01,1007.11,1033.02,215,12.79,7.26,-17,1
1617034526,2021-03-29 18:15,70.02,1007.22,1033.13,215,12.79,7.47,-17,1
1617034827,2021-03-29 18:20,69.24,1007.08,1032.99,215,12.57,7.10,-17,1
1617035127,2021-03-29 18:25,70.11,1007.10,1033.00,215,12.69,7.39,-17,1
1617035428,2021-03-29 18:30,70.81,1007.07,1032.98,215,12.60,7.45,-17,1
1617035729,2021-03-29 18:35,71.59,1007.11,1033.02,215,12.57,7.59,-17,1
1617036030,2021-03-29 18:40,72.95,1007.13,1033.03,215,12.53,7.82,-17,1
1617036331,2021-03-29 18:45,72.71,1007.15,1033.06,215,12.44,7.69,-17,1
1617036631,2021-03-29 18:50,74.96,1007.07,1032.97,215,12.33,8.03,-17,1
1617036935,2021-03-29 18:55,73.48,1007.15,1033.05,215,12.27,7.68,-16,1
1617037235,2021-03-29 19:00,74.06,1007.08,1032.98,215,12.15,7.68,-16,1
1617037536,2021-03-29 19:05,73.60,1007.03,1032.93,215,12.10,7.54,-17,1
1617037837,2021-03-29 19:10,72.24,1007.11,1033.01,215,12.00,7.17,-18,1
1617038138,2021-03-29 19:15,72.24,1007.09,1032.99,215,11.91,7.08,-18,1
1617038441,2021-03-29 19:20,70.70,1007.11,1033.01,215,11.89,6.75,-18,1
1617038742,2021-03-29 19:25,69.36,1007.19,1033.09,215,11.90,6.48,-18,1
1617039043,2021-03-29 19:30,68.88,1007.12,1033.02,215,11.87,6.35,-18,1
1617039343,2021-03-29 19:35,68.78,1007.05,1032.96,215,11.85,6.31,-18,1
1617039644,2021-03-29 19:40,68.44,1007.07,1032.98,215,11.78,6.17,-18,1
1617039945,2021-03-29 19:45,70.35,1007.16,1033.06,215,11.76,6.55,-18,1
1617040247,2021-03-29 19:50,70.95,1007.19,1033.09,215,11.73,6.65,-18,1
1617040547,2021-03-29 19:55,72.85,1007.25,1033.16,215,11.69,6.99,-17,1
1617040847,2021-03-29 20:00,72.94,1007.19,1033.10,215,11.54,6.87,-17,1
1617041148,2021-03-29 20:05,73.54,1007.31,1033.21,215,11.61,7.05,-18,1
1617041449,2021-03-29 20:10,72.52,1007.35,1033.25,215,11.57,6.81,-17,1
1617041750,2021-03-29 20:15,72.15,1007.35,1033.25,215,11.22,6.40,-18,1
1617042050,2021-03-29 20:20,73.24,1007.58,1033.48,215,11.55,6.93,-17,1
1617042351,2021-03-29 20:25,72.65,1007.33,1033.23,215,11.47,6.74,-18,1
1617042652,2021-03-29 20:30,73.85,1007.44,1033.34,215,11.46,6.97,-18,1
1617042953,2021-03-29 20:35,75.48,1007.45,1033.35,215,11.46,7.29,-18,1
1617043254,2021-03-29 20:40,74.85,1007.42,1033.32,215,11.40,7.11,-18,1
1617043554,2021-03-29 20:45,75.40,1007.34,1033.25,215,11.28,7.10,-17,1
1617043855,2021-03-29 20:50,76.57,1007.43,1033.33,215,11.29,7.33,-17,1
1617044156,2021-03-29 20:55,76.20,1007.41,1033.32,215,11.25,7.22,-17,1
1617044457,2021-03-29 21:00,76.80,1007.39,1033.29,215,11.20,7.29,-17,1
1617044758,2021-03-29 21:05,77.20,1007.47,1033.37,215,11.15,7.32,-16,1
1617045058,2021-03-29 21:10,77.19,1007.56,1033.46,215,11.11,7.28,-16,1
1617045359,2021-03-29 21:15,77.08,1007.51,1033.41,215,11.04,7.19,-16,1
1617045660,2021-03-29 21:21,76.62,1007.59,1033.49,215,11.06,7.12,-16,1
1617045961,2021-03-29 21:26,76.86,1007.57,1033.47,215,11.04,7.15,-16,1
1617046261,2021-03-29 21:31,77.71,1007.55,1033.45,215,11.02,7.29,-17,1
1617046562,2021-03-29 21:36,76.86,1007.55,1033.45,215,10.98,7.09,-17,1
1617046863,2021-03-29 21:41,77.49,1007.64,1033.54,215,10.99,7.22,-17,1
1617047167,2021-03-29 21:46,77.87,1007.66,1033.57,215,10.95,7.25,-17,1
1617047467,2021-03-29 21:51,80.25,1007.70,1033.61,215,10.89,7.63,-17,1
1617047768,2021-03-29 21:56,80.85,1007.68,1033.58,215,10.85,7.70,-17,1
1617048069,2021-03-29 22:01,81.43,1007.72,1033.63,215,10.81,7.77,-17,1
1617048370,2021-03-29 22:06,82.40,1007.76,1033.66,215,10.80,7.93,-18,1
1617048670,2021-03-29 22:11,83.39,1007.70,1033.60,215,10.68,7.99,-18,1
1617048971,2021-03-29 22:16,84.45,1007.63,1033.54,215,10.62,8.12,-18,1
1617049278,2021-03-29 22:21,84.62,1007.76,1033.66,215,10.62,8.15,-18,1
1617049575,2021-03-29 22:26,85.37,1007.78,1033.68,215,10.57,8.23,-18,1
1617049877,2021-03-29 22:31,85.91,1007.84,1033.74,215,10.52,8.27,-18,1
1617050177,2021-03-29 22:36,86.17,1007.76,1033.67,215,10.48,8.28,-18,1
1617050478,2021-03-29 22:41,86.42,1007.74,1033.64,215,10.43,8.27,-18,1
1617050778,2021-03-29 22:46,86.28,1007.77,1033.68,215,10.39,8.21,-18,1
1617051078,2021-03-29 22:51,86.59,1007.78,1033.69,215,10.35,8.22,-18,1
1617051378,2021-03-29 22:56,86.68,1007.77,1033.67,215,10.28,8.17,-18,1
1617051678,2021-03-29 23:01,87.17,1007.76,1033.67,215,10.29,8.26,-18,1
1617051979,2021-03-29 23:06,87.08,1007.74,1033.64,215,10.29,8.24,-18,1
1617052283,2021-03-29 23:11,87.53,1007.69,1033.59,215,10.22,8.25,-18,1
1617052583,2021-03-29 23:16,87.32,1007.69,1033.60,215,10.24,8.23,-19,1
1617052884,2021-03-29 23:21,87.81,1007.61,1033.52,215,10.19,8.27,-19,1
1617053184,2021-03-29 23:26,87.93,1007.59,1033.49,215,10.22,8.32,-18,1
1617053485,2021-03-29 23:31,87.84,1007.76,1033.66,215,10.16,8.24,-19,1
1617053786,2021-03-29 23:36,88.12,1007.54,1033.45,215,10.15,8.28,-19,1
1617054087,2021-03-29 23:41,87.83,1007.63,1033.54,215,10.18,8.26,-19,1
1617054387,2021-03-29 23:46,88.19,1007.64,1033.55,215,10.18,8.32,-19,1
1617054688,2021-03-29 23:51,88.60,1007.68,1033.58,215,10.15,8.36,-19,1
1617054989,2021-03-29 23:56,89.08,1007.69,1033.59,215,10.11,8.40,-18,1