1617055290,2021-03-30 00:01,89.28,1007.74,1033.64,215,10.10,8.42,-18,1
1617055590,2021-03-30 00:06,89.57,1007.61,1033.51,215,10.08,8.45,-18,1
1617055891,2021-03-30 00:11,89.25,1007.59,1033.49,215,10.04,8.36,-18,1
1617056191,2021-03-30 00:16,88.53,1007.58,1033.49,215,10.05,8.25,-18,1
1617056492,2021-03-30 00:21,90.01,1007.63,1033.53,215,10.03,8.47,-19,1
1617056793,2021-03-30 00:26,90.33,1007.68,1033.58,215,10.00,8.50,-18,1
1617057094,2021-03-30 00:31,89.59,1007.66,1033.56,215,10.01,8.39,-18,1
1617057395,2021-03-30 00:36,90.28,1007.66,1033.57,215,9.97,8.46,-18,1
1617057696,2021-03-30 00:41,90.50,1007.69,1033.59,215,10.01,8.54,-18,1
1617057996,2021-03-30 00:46,90.61,1007.67,1033.57,215,10.01,8.55,-18,1
1617058296,2021-03-30 00:51,90.81,1007.63,1033.53,215,9.97,8.55,-18,1
1617058596,2021-03-30 00:56,91.28,1007.62,1033.53,215,9.95,8.60,-18,1
1617058897,2021-03-30 01:01,91.37,1007.70,1033.60,215,9.93,8.60,-18,1
1617059198,2021-03-30 01:06,91.75,1007.70,1033.60,215,9.89,8.62,-16,1
1617059499,2021-03-30 01:11,92.04,1007.60,1033.51,215,9.90,8.68,-16,1
1617059800,2021-03-30 01:16,90.59,1007.69,1033.59,215,9.93,8.47,-16,1
1617060101,2021-03-30 01:21,92.20,1007.70,1033.61,215,9.87,8.67,-16,1
1617060401,2021-03-30 01:26,92.60,1007.71,1033.61,215,9.86,8.73,-16,1
1617061003,2021-03-30 01:36,92.19,1007.58,1033.49,215,9.84,8.64,-16,1
1617061304,2021-03-30 01:41,92.31,1007.56,1033.46,215,9.77,8.59,-16,1
1617061604,2021-03-30 01:46,92.39,1007.49,1033.39,215,9.80,8.63,-16,1
1617061905,2021-03-30 01:51,92.58,1007.50,1033.40,215,9.79,8.65,-16,1
1617062205,2021-03-30 01:56,92.72,1007.41,1033.31,215,9.76,8.65,-16,1
1617062506,2021-03-30 02:01,92.46,1007.41,1033.31,215,9.74,8.58,-16,1
1617062808,2021-03-30 02:06,92.53,1007.46,1033.36,215,9.75,8.60,-18,1
1617063109,2021-03-30 02:11,91.55,1007.38,1033.28,215,9.78,8.48,-18,1
1617063409,2021-03-30 02:16,92.09,1007.31,1033.22,215,9.68,8.47,-18,1
1617063709,2021-03-30 02:21,92.90,1007.32,1033.22,215,9.73,8.64,-18,1
1617064010,2021-03-30 02:26,90.80,1007.18,1033.08,215,9.82,8.40,-18,1
1617064311,2021-03-30 02:31,92.41,1007.30,1033.20,215,9.82,8.66,-18,1
1617064612,2021-03-30 02:36,92.38,1007.23,1033.13,215,9.85,8.68,-18,1
1617064912,2021-03-30 02:41,89.76,1007.22,1033.12,215,10.02,8.42,-18,1
1617065213,2021-03-30 02:46,90.02,1007.11,1033.01,215,10.01,8.46,-18,1
1617065514,2021-03-30 02:51,92.57,1007.13,1033.03,215,10.01,8.87,-18,1
1617065815,2021-03-30 02:56,90.09,1007.09,1032.99,215,10.09,8.55,-18,1
1617066115,2021-03-30 03:01,90.01,1007.04,1032.94,215,10.04,8.48,-18,1
1617066416,2021-03-30 03:06,89.94,1007.16,1033.06,215,10.14,8.57,-18,1
1617066716,2021-03-30 03:11,90.90,1007.07,1032.97,215,10.04,8.63,-18,1
1617067017,2021-03-30 03:16,91.32,1007.06,1032.97,215,10.08,8.74,-18,1
1617067318,2021-03-30 03:21,91.03,1006.97,1032.87,215,10.07,8.68,-18,1
1617067619,2021-03-30 03:26,91.60,1006.99,1032.89,215,10.09,8.79,-18,1
1617067919,2021-03-30 03:31,92.12,1006.89,1032.79,215,10.07,8.86,-18,1
1617068220,2021-03-30 03:37,91.28,1007.00,1032.90,215,10.11,8.76,-18,1
1617068521,2021-03-30 03:42,90.45,1007.04,1032.94,215,10.17,8.68,-18,1
1617068822,2021-03-30 03:47,91.65,1007.02,1032.92,215,10.12,8.83,-18,1
1617069122,2021-03-30 03:52,92.42,1006.97,1032.87,215,10.05,8.89,-18,1
1617069424,2021-03-30 03:57,91.42,1006.99,1032.90,215,10.11,8.78,-18,1
1617069725,2021-03-30 04:02,92.23,1006.93,1032.83,215,10.09,8.89,-18,1
1617070025,2021-03-30 04:07,92.06,1006.84,1032.75,215,10.07,8.85,-18,1
1617070326,2021-03-30 04:12,94.71,1006.93,1032.83,215,10.08,9.28,-18,1
1617070627,2021-03-30 04:17,94.15,1006.97,1032.87,215,10.04,9.15,-18,1
1617070934,2021-03-30 04:22,94.33,1006.83,1032.73,215,9.99,9.13,-19,1
1617071231,2021-03-30 04:27,95.26,1006.95,1032.86,215,10.07,9.35,-19,1
1617071532,2021-03-30 04:32,95.78,1006.92,1032.82,215,10.12,9.49,-19,1
1617071833,2021-03-30 04:37,94.90,1006.85,1032.76,215,10.11,9.34,-19,1
1617072134,2021-03-30 04:42,93.09,1006.86,1032.77,215,10.13,9.07,-19,1
1617072436,2021-03-30 04:47,95.78,1006.83,1032.73,215,10.11,9.48,-19,1
1617072737,2021-03-30 04:52,95.79,1006.74,1032.65,215,10.09,9.46,-19,1
1617073038,2021-03-30 04:57,95.90,1006.74,1032.64,215,10.15,9.53,-19,1
1617073642,2021-03-30 05:07,95.80,1006.68,1032.59,215,10.16,9.53,-19,1
1617073942,2021-03-30 05:12,95.81,1006.69,1032.59,215,10.18,9.55,-19,1
1617074243,2021-03-30 05:17,95.69,1006.64,1032.55,215,10.15,9.50,-19,1
1617074543,2021-03-30 05:22,94.65,1006.75,1032.66,215,10.17,9.36,-19,1
1617074844,2021-03-30 05:27,95.75,1006.73,1032.63,215,10.18,9.54,-19,1
1617075144,2021-03-30 05:32,94.54,1006.74,1032.64,215,10.19,9.36,-19,1
1617075445,2021-03-30 05:37,95.11,1006.73,1032.64,215,10.19,9.45,-19,1
1617075746,2021-03-30 05:42,95.68,1006.69,1032.59,215,10.18,9.53,-19,1
1617076049,2021-03-30 05:47,94.12,1006.76,1032.67,215,10.22,9.33,-19,1
1617076349,2021-03-30 05:52,95.89,1006.73,1032.63,215,10.20,9.58,-19,1
1617076650,2021-03-30 05:57,93.91,1006.75,1032.65,215,10.24,9.31,-19,1
1617077250,2021-03-30 06:07,95.15,1006.83,1032.73,215,10.23,9.50,-16,1
1617077552,2021-03-30 06:12,94.39,1006.81,1032.71,215,10.06,9.21,-16,1
1617077853,2021-03-30 06:17,93.24,1006.78,1032.68,215,10.31,9.27,-16,1
1617078153,2021-03-30 06:22,93.74,1006.85,1032.75,215,10.35,9.39,-17,1
1617078454,2021-03-30 06:27,94.76,1006.76,1032.66,215,10.31,9.51,-17,1
1617078755,2021-03-30 06:32,94.09,1006.83,1032.74,215,10.33,9.43,-16,1
1617079056,2021-03-30 06:37,94.95,1006.80,1032.70,215,10.37,9.60,-16,1
1617079356,2021-03-30 06:42,94.29,1006.85,1032.76,215,10.39,9.52,-16,1
1617079657,2021-03-30 06:47,95.34,1006.79,1032.69,215,10.39,9.69,-16,1
1617079958,2021-03-30 06:52,95.90,1006.77,1032.67,215,10.38,9.76,-16,1
1617080259,2021-03-30 06:57,94.47,1006.82,1032.72,215,10.36,9.52,-15,1
1617080860,2021-03-30 07:07,95.38,1006.95,1032.85,215,10.49,9.79,-17,1
1617081163,2021-03-30 07:12,94.18,1006.98,1032.89,215,10.54,9.65,-15,1
1617081464,2021-03-30 07:17,96.30,1007.04,1032.94,215,10.53,9.97,-15,1
1617081765,2021-03-30 07:22,96.28,1007.06,1032.97,215,10.54,9.98,-15,1
1617082066,2021-03-30 07:27,96.40,1007.08,1032.99,215,10.55,10.01,-15,1
1617082366,2021-03-30 07:32,94.33,1007.06,1032.97,215,10.64,9.78,-15,1
1617082667,2021-03-30 07:37,95.20,1007.10,1033.00,215,10.62,9.89,-15,1
1617082968,2021-03-30 07:42,95.73,1007.06,1032.97,215,10.67,10.03,-15,1
1617083269,2021-03-30 07:47,95.87,1007.07,1032.98,215,10.71,10.09,-18,1
1617083570,2021-03-30 07:52,97.56,1007.03,1032.94,215,10.74,10.38,-15,1
1617083871,2021-03-30 07:57,96.62,1007.03,1032.93,215,10.78,10.27,-16,1
1617084472,2021-03-30 08:07,97.17,1007.08,1032.98,215,10.92,10.50,-15,1
1617084773,2021-03-30 08:12,97.26,1007.07,1032.97,215,10.94,10.53,-15,1
1617085074,2021-03-30 08:17,96.86,1007.03,1032.94,215,10.96,10.49,-15,1
1617085375,2021-03-30 08:22,97.07,1007.10,1033.00,215,10.99,10.55,-15,1
1617085675,2021-03-30 08:27,96.84,1007.15,1033.06,215,11.01,10.54,-16,1
1617085977,2021-03-30 08:32,96.25,1007.19,1033.09,215,11.04,10.47,-15,1
1617086581,2021-03-30 08:43,96.30,1007.25,1033.16,215,11.02,10.46,-15,1
1617086881,2021-03-30 08:48,96.91,1007.25,1033.15,215,11.05,10.59,-15,1
1617087183,2021-03-30 08:53,96.49,1007.36,1033.26,215,11.09,10.56,-15,1
1617087484,2021-03-30 08:58,96.52,1007.09,1033.00,215,11.16,10.64,-15,1
1617088084,2021-03-30 09:08,96.69,1007.37,1033.27,215,11.29,10.79,-17,1
1617088385,2021-03-30 09:13,96.29,1007.41,1033.32,215,11.32,10.76,-16,1
1617088686,2021-03-30 09:18,96.13,1007.42,1033.33,215,11.42,10.84,-17,1
1617088986,2021-03-30 09:23,93.65,1007.45,1033.35,215,11.46,10.48,-16,1
1617089289,2021-03-30 09:28,94.60,1007.49,1033.39,215,11.48,10.65,-16,1
1617089590,2021-03-30 09:33,94.41,1007.50,1033.40,215,11.59,10.73,-15,1
1617089891,2021-03-30 09:38,92.88,1007.47,1033.38,215,11.62,10.52,-16,1
1617090191,2021-03-30 09:43,92.32,1007.48,1033.39,215,11.77,10.57,-15,1
1617090496,2021-03-30 09:48,92.60,1007.56,1033.46,215,11.75,10.60,-15,1
1617090796,2021-03-30 09:53,93.28,1007.57,1033.47,215,11.75,10.71,-16,1
1617091097,2021-03-30 09:58,92.53,1007.62,1033.52,215,11.86,10.70,-16,1
1617091398,2021-03-30 10:03,92.41,1007.69,1033.59,215,11.90,10.72,-16,1
1617091699,2021-03-30 10:08,92.97,1007.72,1033.63,215,11.86,10.77,-17,1
1617092002,2021-03-30 10:13,92.70,1007.75,1033.65,215,11.86,10.73,-17,1
1617092303,2021-03-30 10:18,94.42,1007.78,1033.68,215,11.83,10.97,-18,1
1617092605,2021-03-30 10:23,93.09,1007.82,1033.73,215,11.83,10.76,-17,1
1617092907,2021-03-30 10:28,94.33,1007.84,1033.74,215,11.81,10.94,-17,1
1617093207,2021-03-30 10:33,93.76,1007.80,1033.70,215,11.88,10.92,-18,1
1617093508,2021-03-30 10:38,94.29,1007.78,1033.68,215,11.98,11.10,-18,1
1617093813,2021-03-30 10:43,93.92,1007.82,1033.73,215,12.03,11.09,-17,1
1617094117,2021-03-30 10:48,93.97,1007.86,1033.76,215,12.12,11.19,-17,1
1617094416,2021-03-30 10:53,93.89,1007.82,1033.73,215,12.13,11.19,-17,1
1617094719,2021-03-30 10:58,94.12,1007.88,1033.79,215,12.11,11.20,-16,1
1617095019,2021-03-30 11:03,95.33,1007.83,1033.73,215,12.15,11.44,-15,1
1617095319,2021-03-30 11:08,93.80,1007.82,1033.72,215,12.24,11.28,-27,1
1617095619,2021-03-30 11:13,94.65,1007.78,1033.69,215,12.29,11.47,-15,1
1617095923,2021-03-30 11:18,92.97,1007.79,1033.69,215,12.41,11.32,-16,1
1617096223,2021-03-30 11:23,93.72,1007.75,1033.65,215,12.38,11.41,-15,1
1617096524,2021-03-30 11:28,94.38,1007.86,1033.77,215,12.37,11.50,-17,1
1617096825,2021-03-30 11:33,92.96,1007.72,1033.63,215,12.43,11.33,-16,1
1617097126,2021-03-30 11:38,94.38,1007.73,1033.64,215,12.50,11.63,-16,1
1617097427,2021-03-30 11:43,92.83,1007.76,1033.67,215,12.51,11.39,-16,1
1617097728,2021-03-30 11:48,95.21,1007.72,1033.62,215,12.55,11.81,-16,1
1617098029,2021-03-30 11:53,93.13,1007.66,1033.56,215,12.67,11.60,-15,1
1617098334,2021-03-30 11:58,95.39,1007.69,1033.59,215,12.73,12.02,-16,1
1617098633,2021-03-30 12:03,95.14,1007.67,1033.57,215,12.66,11.91,-18,1
1617098934,2021-03-30 12:08,94.48,1007.40,1033.31,215,12.88,12.03,-17,1
1617099541,2021-03-30 12:19,92.92,1007.61,1033.51,215,13.10,11.99,-17,1
1617099842,2021-03-30 12:24,92.86,1007.60,1033.51,215,13.10,11.98,-17,1
1617100146,2021-03-30 12:29,91.66,1007.59,1033.49,215,13.33,12.01,-16,1
1617100447,2021-03-30 12:34,91.28,1007.56,1033.47,215,13.16,11.78,-17,1
1617101051,2021-03-30 12:44,88.77,1007.61,1033.51,215,13.42,11.62,-17,1
1617101354,2021-03-30 12:49,87.97,1007.58,1033.48,215,13.43,11.49,-17,1
1617101655,2021-03-30 12:54,88.71,1007.58,1033.49,215,13.42,11.61,-18,1
1617101958,2021-03-30 12:59,88.37,1007.57,1033.48,215,13.44,11.57,-18,1
1617102259,2021-03-30 13:04,88.73,1007.54,1033.45,215,13.44,11.63,-19,1
1617102560,2021-03-30 13:09,88.69,1007.54,1033.44,215,13.41,11.59,-16,1
1617102860,2021-03-30 13:14,91.32,1007.53,1033.43,215,13.33,11.96,-21,1
1617103161,2021-03-30 13:19,89.91,1007.48,1033.38,215,13.40,11.79,-16,1
1617103464,2021-03-30 13:24,90.24,1007.46,1033.37,215,13.43,11.88,-17,1
1617103765,2021-03-30 13:29,89.70,1007.40,1033.31,215,13.52,11.87,-16,1
1617104066,2021-03-30 13:34,89.78,1007.35,1033.25,215,13.50,11.87,-17,1
1617104367,2021-03-30 13:39,90.86,1007.30,1033.21,215,13.51,12.06,-18,1
1617104668,2021-03-30 13:44,91.41,1007.20,1033.10,215,13.63,12.27,-17,1
1617104968,2021-03-30 13:49,90.16,1007.24,1033.14,215,13.78,12.21,-16,1
1617105269,2021-03-30 13:54,90.19,1007.22,1033.12,215,13.83,12.26,-16,1
1617105570,2021-03-30 13:59,89.61,1007.27,1033.17,215,13.99,12.32,-16,1
1617105871,2021-03-30 14:04,88.17,1007.15,1033.05,215,14.15,12.23,-16,1
1617106174,2021-03-30 14:09,87.27,1007.08,1032.98,215,14.25,12.18,-16,1
1617106475,2021-03-30 14:14,86.82,1006.35,1032.25,215,14.27,12.12,-15,1
1617106776,2021-03-30 14:19,87.29,1006.95,1032.85,215,14.28,12.21,-16,1
1617107077,2021-03-30 14:24,86.98,1006.96,1032.87,215,14.19,12.07,-16,1
1617107377,2021-03-30 14:29,87.21,1006.98,1032.88,215,13.90,11.82,-16,1
1617107678,2021-03-30 14:34,87.79,1006.93,1032.83,215,14.08,12.10,-16,1
1617107978,2021-03-30 14:39,87.59,1006.96,1032.87,215,14.05,12.03,-16,1
1617108280,2021-03-30 14:44,89.59,1006.85,1032.75,215,14.00,12.33,-16,1
1617108580,2021-03-30 14:49,88.13,1006.82,1032.72,215,14.15,12.23,-16,1
1617108881,2021-03-30 14:54,88.29,1006.82,1032.72,215,14.13,12.23,-16,1
1617109182,2021-03-30 14:59,89.66,1006.75,1032.66,215,14.25,12.59,-16,1
1617109486,2021-03-30 15:04,88.17,1006.73,1032.64,215,14.46,12.54,-16,1
1617109786,2021-03-30 15:09,86.61,1006.70,1032.61,215,14.53,12.34,-16,1
1617110088,2021-03-30 15:14,86.64,1006.65,1032.56,215,14.65,12.46,-16,1
1617110389,2021-03-30 15:19,86.36,1006.61,1032.51,215,14.70,12.46,-16,1
1617110689,2021-03-30 15:24,87.32,1006.60,1032.50,215,14.77,12.70,-17,1
1617110990,2021-03-30 15:29,85.62,1006.61,1032.51,215,14.85,12.47,-16,1
1617111291,2021-03-30 15:34,85.22,1006.64,1032.54,215,14.76,12.32,-15,1
1617111591,2021-03-30 15:39,85.78,1006.57,1032.48,215,14.81,12.47,-16,1
1617111892,2021-03-30 15:44,85.13,1006.54,1032.44,215,14.92,12.46,-16,1
1617112193,2021-03-30 15:49,84.51,1006.54,1032.45,215,15.07,12.49,-16,1
1617112494,2021-03-30 15:54,84.10,1006.51,1032.42,215,15.09,12.44,-16,1
1617112794,2021-03-30 15:59,84.05,1006.42,1032.32,215,15.22,12.56,-16,1
1617113095,2021-03-30 16:04,82.72,1006.45,1032.35,215,15.22,12.31,-15,1
1617113396,2021-03-30 16:09,82.50,1006.46,1032.36,215,15.44,12.49,-17,1
1617113699,2021-03-30 16:14,81.88,1006.35,1032.25,215,15.52,12.45,-15,1
1617114000,2021-03-30 16:20,81.86,1006.24,1032.15,215,15.56,12.49,-17,1
1617114301,2021-03-30 16:25,81.04,1006.30,1032.20,215,15.74,12.51,-17,1
1617114602,2021-03-30 16:30,79.51,1006.10,1032.00,215,15.73,12.21,-17,1
1617114902,2021-03-30 16:35,79.82,1006.15,1032.06,215,15.52,12.06,-16,1
1617115504,2021-03-30 16:45,79.70,1006.11,1032.01,215,15.55,12.07,-17,1
1617115805,2021-03-30 16:50,79.84,1006.06,1031.96,215,15.50,12.05,-17,1
1617116106,2021-03-30 16:55,80.34,1006.05,1031.95,215,15.38,12.03,-17,1
1617116406,2021-03-30 17:00,80.14,1005.96,1031.86,215,15.34,11.95,-17,1
1617116707,2021-03-30 17:05,79.78,1005.98,1031.88,215,15.34,11.88,-16,1
1617117010,2021-03-30 17:10,80.15,1005.93,1031.84,215,15.29,11.90,-16,1
1617117311,2021-03-30 17:15,79.73,1005.89,1031.80,215,15.27,11.80,-17,1
1617117612,2021-03-30 17:20,80.45,1005.86,1031.76,215,15.22,11.89,-17,1
1617117913,2021-03-30 17:25,80.66,1005.83,1031.73,215,15.19,11.90,-17,1
1617118213,2021-03-30 17:30,81.61,1005.75,1031.65,215,15.08,11.97,-17,1
1617118514,2021-03-30 17:35,81.95,1005.74,1031.64,215,15.02,11.98,-17,1
1617118815,2021-03-30 17:40,81.69,1005.69,1031.60,215,14.97,11.88,-17,1
1617119119,2021-03-30 17:45,82.12,1005.64,1031.54,215,14.92,11.91,-17,1
1617119419,2021-03-30 17:50,82.89,1005.65,1031.55,215,14.82,11.95,-17,1
1617119720,2021-03-30 17:55,81.81,1005.59,1031.49,215,14.88,11.81,-17,1
1617120021,2021-03-30 18:00,83.01,1005.56,1031.46,215,14.90,12.05,-17,1
1617120322,2021-03-30 18:05,82.31,1005.56,1031.46,215,14.86,11.89,-16,1
1617120623,2021-03-30 18:10,83.42,1005.56,1031.46,215,14.83,12.06,-16,1
1617120923,2021-03-30 18:15,83.78,1005.55,1031.45,215,14.77,12.07,-16,1
1617121224,2021-03-30 18:20,83.45,1005.55,1031.45,215,14.76,12.00,-17,1
1617121525,2021-03-30 18:25,83.89,1005.54,1031.44,215,14.69,12.01,-17,1
1617121826,2021-03-30 18:30,83.48,1005.59,1031.49,215,14.74,11.98,-17,1
1617122127,2021-03-30 18:35,84.80,1005.58,1031.49,215,14.61,12.09,-18,1
1617122427,2021-03-30 18:40,84.50,1005.50,1031.41,215,14.61,12.04,-16,1
1617122728,2021-03-30 18:45,84.89,1005.54,1031.44,215,14.55,12.05,-16,1
1617123028,2021-03-30 18:50,84.55,1005.55,1031.46,215,14.57,12.01,-17,1
1617123931,2021-03-30 19:05,85.92,1005.57,1031.47,215,14.39,12.08,-19,1
1617124232,2021-03-30 19:10,85.30,1005.48,1031.38,215,14.35,11.93,-18,1
1617124533,2021-03-30 19:15,85.66,1005.52,1031.42,215,14.29,11.93,-18,1
1617124834,2021-03-30 19:20,85.64,1005.57,1031.47,215,14.28,11.92,-18,1
1617125134,2021-03-30 19:25,85.14,1005.51,1031.41,215,14.25,11.80,-18,1
1617125435,2021-03-30 19:30,85.81,1005.56,1031.46,215,14.13,11.80,-18,1
1617125736,2021-03-30 19:35,86.01,1005.58,1031.48,215,14.14,11.85,-18,1
1617126037,2021-03-30 19:40,86.83,1005.55,1031.46,215,14.12,11.97,-18,1
1617126338,2021-03-30 19:45,86.54,1005.70,1031.60,215,14.09,11.89,-18,1
1617126638,2021-03-30 19:50,87.04,1005.61,1031.51,215,14.05,11.94,-18,1
1617126939,2021-03-30 19:55,86.81,1005.55,1031.45,215,13.99,11.84,-18,1
1617127240,2021-03-30 20:00,87.23,1005.59,1031.49,215,14.00,11.92,-18,1
1617127541,2021-03-30 20:05,87.09,1005.61,1031.51,215,13.94,11.84,-16,1
1617127842,2021-03-30 20:10,87.74,1005.61,1031.52,215,13.95,11.96,-16,1
1617128142,2021-03-30 20:15,87.67,1005.55,1031.45,215,13.91,11.91,-16,1
1617128443,2021-03-30 20:20,87.71,1005.71,1031.61,215,13.88,11.89,-16,1
1617128744,2021-03-30 20:25,87.86,1005.71,1031.61,215,13.87,11.90,-16,1
1617129045,2021-03-30 20:30,87.86,1005.62,1031.52,215,13.91,11.94,-16,1
1617129345,2021-03-30 20:35,87.69,1005.67,1031.57,215,13.80,11.81,-16,1
1617129650,2021-03-30 20:40,87.70,1005.67,1031.58,215,13.83,11.84,-16,1
1617129949,2021-03-30 20:45,87.45,1005.63,1031.53,215,13.74,11.70,-16,1
1617130250,2021-03-30 20:50,87.55,1005.59,1031.49,215,13.72,11.70,-16,1
1617130551,2021-03-30 20:55,87.57,1005.52,1031.43,215,13.73,11.71,-16,1
1617130852,2021-03-30 21:00,87.40,1005.51,1031.42,215,13.75,11.71,-16,1
1617131152,2021-03-30 21:05,88.38,1005.55,1031.46,215,13.67,11.80,-16,1
1617131453,2021-03-30 21:10,87.60,1005.49,1031.39,215,13.65,11.64,-17,1
1617131753,2021-03-30 21:15,87.64,1005.44,1031.35,215,13.60,11.60,-20,1
1617132053,2021-03-30 21:20,87.80,1005.44,1031.35,215,13.58,11.61,-16,1
1617132354,2021-03-30 21:25,88.48,1005.41,1031.31,215,13.49,11.64,-17,1
1617132657,2021-03-30 21:30,88.73,1005.40,1031.30,215,13.48,11.67,-16,1
1617132958,2021-03-30 21:35,88.65,1005.40,1031.30,215,13.36,11.54,-16,1
1617133258,2021-03-30 21:40,89.00,1005.35,1031.25,215,13.26,11.50,-17,1
1617133558,2021-03-30 21:45,89.54,1005.32,1031.23,215,13.14,11.47,-17,1
1617133858,2021-03-30 21:50,89.89,1005.25,1031.16,215,13.03,11.42,-17,1
1617134159,2021-03-30 21:55,90.11,1005.24,1031.14,215,12.86,11.29,-17,1
1617134460,2021-03-30 22:01,90.39,1005.30,1031.20,215,12.85,11.33,-17,1
1617134761,2021-03-30 22:06,90.28,1005.26,1031.17,215,12.79,11.25,-19,1
1617135066,2021-03-30 22:11,90.40,1005.15,1031.05,215,12.69,11.17,-19,1
1617135365,2021-03-30 22:16,90.79,1005.19,1031.10,215,12.66,11.21,-18,1
1617135666,2021-03-30 22:21,89.95,1005.18,1031.08,215,12.56,10.97,-18,1
1617135967,2021-03-30 22:26,89.99,1005.17,1031.08,215,12.47,10.88,-18,1
1617136268,2021-03-30 22:31,90.46,1004.87,1030.77,215,12.36,10.85,-18,1
1617136568,2021-03-30 22:36,90.85,1005.16,1031.06,215,12.26,10.82,-18,1
1617136870,2021-03-30 22:41,90.77,1005.05,1030.95,215,12.11,10.66,-18,1
1617137171,2021-03-30 22:46,91.82,1005.11,1031.01,215,12.02,10.74,-18,1
1617137472,2021-03-30 22:51,91.57,1005.06,1030.97,215,11.96,10.64,-18,1
1617137773,2021-03-30 22:56,91.92,1005.07,1030.97,215,11.89,10.63,-19,1
1617138073,2021-03-30 23:01,92.21,1005.04,1030.94,215,11.83,10.62,-18,1
1617138374,2021-03-30 23:06,92.79,1005.03,1030.93,215,11.80,10.68,-15,1
1617138674,2021-03-30 23:11,91.70,1005.01,1030.92,215,11.75,10.45,-16,1
1617138975,2021-03-30 23:16,90.94,1005.02,1030.92,215,11.66,10.24,-21,1
1617139280,2021-03-30 23:21,91.34,1005.04,1030.94,215,11.58,10.23,-16,1
1617139579,2021-03-30 23:26,90.93,1005.05,1030.95,215,11.46,10.04,-16,1
1617139880,2021-03-30 23:31,91.47,1005.05,1030.96,215,11.44,10.11,-16,1
1617140181,2021-03-30 23:36,92.12,1005.20,1031.10,215,11.41,10.18,-16,1
1617140482,2021-03-30 23:41,92.22,1005.03,1030.93,215,11.36,10.15,-16,1
1617140783,2021-03-30 23:46,92.01,1004.96,1030.87,215,11.29,10.05,-16,1
1617141084,2021-03-30 23:51,92.32,1004.95,1030.85,215,11.29,10.10,-16,1
1617141385,2021-03-30 23:56,93.00,1004.95,1030.86,215,11.26,10.18,-16,1