1617141688,2021-03-31 00:01,93.51,1005.00,1030.91,215,11.28,10.28,-16,1
1617141992,2021-03-31 00:06,93.52,1004.98,1030.88,215,11.30,10.30,-16,1
1617142292,2021-03-31 00:11,93.31,1004.98,1030.88,215,11.29,10.26,-16,1
1617142593,2021-03-31 00:16,92.94,1004.95,1030.86,215,11.28,10.19,-16,1
1617142894,2021-03-31 00:21,93.37,1004.93,1030.84,215,11.29,10.27,-16,1
1617143195,2021-03-31 00:26,93.20,1004.96,1030.87,215,11.27,10.22,-18,1
1617143496,2021-03-31 00:31,92.46,1004.96,1030.86,215,11.29,10.12,-17,1
1617143796,2021-03-31 00:36,91.86,1004.91,1030.81,215,11.22,9.95,-16,1
1617144097,2021-03-31 00:41,91.31,1004.94,1030.84,215,11.15,9.80,-17,1
1617144398,2021-03-31 00:46,91.49,1005.11,1031.02,215,11.09,9.77,-16,1
1617144701,2021-03-31 00:51,92.02,1004.87,1030.77,215,11.02,9.78,-17,1
1617145002,2021-03-31 00:56,92.20,1004.72,1030.63,215,11.02,9.81,-17,1
1617145303,2021-03-31 01:01,92.05,1004.88,1030.79,215,10.99,9.76,-17,1
1617145605,2021-03-31 01:06,92.79,1004.90,1030.80,215,10.95,9.84,-16,1
1617145905,2021-03-31 01:11,93.24,1004.95,1030.86,215,10.93,9.89,-17,1
1617146205,2021-03-31 01:16,92.77,1004.98,1030.88,215,10.98,9.86,-16,1
1617146505,2021-03-31 01:21,93.32,1005.02,1030.92,215,10.94,9.91,-16,1
1617146806,2021-03-31 01:26,93.22,1005.00,1030.90,215,10.98,9.94,-16,1
1617147109,2021-03-31 01:31,93.63,1004.93,1030.83,215,10.96,9.98,-16,1
1617147409,2021-03-31 01:36,93.19,1004.92,1030.83,215,10.99,9.94,-16,1
1617147710,2021-03-31 01:41,93.18,1004.89,1030.79,215,11.00,9.95,-16,1
1617148011,2021-03-31 01:46,92.28,1004.79,1030.70,215,11.02,9.83,-16,1
1617148311,2021-03-31 01:51,92.62,1004.78,1030.68,215,11.04,9.90,-16,1
1617148611,2021-03-31 01:56,93.05,1004.73,1030.63,215,11.06,9.99,-17,1
1617148911,2021-03-31 02:01,93.14,1004.79,1030.70,215,11.11,10.05,-16,1
1617149211,2021-03-31 02:06,93.34,1004.77,1030.67,215,11.15,10.12,-16,1
1617149512,2021-03-31 02:11,92.97,1004.71,1030.61,215,11.20,10.11,-15,1
1617150116,2021-03-31 02:21,92.87,1004.60,1030.50,215,10.92,9.82,-15,1
1617150416,2021-03-31 02:26,94.16,1004.58,1030.48,215,11.18,10.28,-15,1
1617151016,2021-03-31 02:36,95.44,1004.55,1030.45,215,11.24,10.55,-17,1
1617151316,2021-03-31 02:41,94.91,1004.45,1030.35,215,11.29,10.51,-15,1
1617151617,2021-03-31 02:46,94.79,1004.42,1030.33,215,11.33,10.53,-15,1
1617151918,2021-03-31 02:51,94.65,1004.52,1030.43,215,11.39,10.57,-16,1
1617152218,2021-03-31 02:56,94.62,1004.48,1030.38,215,11.40,10.58,-15,1
1617152518,2021-03-31 03:01,94.05,1004.46,1030.37,215,11.40,10.49,-16,1
1617152818,2021-03-31 03:06,94.29,1004.52,1030.42,215,11.43,10.55,-18,1
1617153422,2021-03-31 03:17,96.74,1004.60,1030.51,215,11.29,10.80,-16,1
1617153725,2021-03-31 03:22,95.57,1004.63,1030.53,215,11.38,10.71,-16,1
1617154025,2021-03-31 03:27,94.61,1004.52,1030.42,215,11.33,10.50,-16,1
1617154326,2021-03-31 03:32,94.79,1004.48,1030.38,215,11.41,10.61,-16,1
1617154626,2021-03-31 03:37,93.97,1004.57,1030.47,215,11.44,10.51,-16,1
1617154927,2021-03-31 03:42,93.98,1004.59,1030.49,215,11.41,10.48,-16,1
1617155230,2021-03-31 03:47,94.70,1004.59,1030.49,215,11.40,10.59,-16,1
1617155530,2021-03-31 03:52,94.51,1004.55,1030.45,215,11.40,10.56,-16,1
1617155830,2021-03-31 03:57,94.54,1004.57,1030.48,215,11.40,10.56,-16,1
1617156434,2021-03-31 04:07,94.21,1004.55,1030.46,215,11.45,10.56,-16,1
1617157634,2021-03-31 04:27,94.25,1004.55,1030.45,215,11.42,10.54,-16,1
1617157935,2021-03-31 04:32,94.64,1004.55,1030.45,215,11.39,10.57,-16,1
1617158235,2021-03-31 04:37,94.51,1004.48,1030.38,215,11.38,10.54,-16,1
1617158535,2021-03-31 04:42,94.22,1004.39,1030.30,215,11.42,10.53,-15,1
1617158835,2021-03-31 04:47,94.07,1004.48,1030.38,215,11.41,10.50,-15,1
1617159135,2021-03-31 04:52,93.77,1004.36,1030.26,215,11.41,10.45,-14,1
1617159436,2021-03-31 04:57,93.65,1004.31,1030.21,215,11.38,10.40,-14,1
1617160039,2021-03-31 05:07,93.88,1004.28,1030.19,215,11.26,10.32,-14,1
1617160339,2021-03-31 05:12,94.02,1004.28,1030.18,215,11.30,10.38,-14,1
1617160639,2021-03-31 05:17,94.01,1004.24,1030.15,215,11.26,10.34,-14,1
1617160939,2021-03-31 05:22,93.64,1004.24,1030.14,215,11.17,10.19,-14,1
1617161239,2021-03-31 05:27,94.24,1004.35,1030.25,215,11.22,10.34,-14,1
1617161540,2021-03-31 05:32,94.09,1004.18,1030.09,215,11.19,10.28,-14,1
1617161841,2021-03-31 05:37,93.53,1004.21,1030.11,215,11.21,10.21,-15,1
1617162142,2021-03-31 05:42,94.37,1004.25,1030.15,215,11.16,10.30,-14,1
1617162746,2021-03-31 05:52,94.76,1004.19,1030.10,215,11.10,10.30,-14,1
1617163046,2021-03-31 05:57,94.60,1004.26,1030.16,215,11.09,10.26,-14,1
1617163647,2021-03-31 06:07,93.93,1004.23,1030.14,215,10.98,10.05,-16,1
1617163948,2021-03-31 06:12,93.51,1004.30,1030.20,215,11.02,10.02,-15,1
1617164249,2021-03-31 06:17,93.16,1004.25,1030.15,215,11.02,9.97,-15,1
1617164552,2021-03-31 06:22,93.22,1004.28,1030.18,215,10.98,9.94,-15,1
1617164853,2021-03-31 06:27,95.88,1004.34,1030.25,215,10.92,10.30,-17,1
1617165154,2021-03-31 06:32,95.62,1004.28,1030.18,215,10.95,10.29,-17,1
1617165455,2021-03-31 06:37,95.31,1004.28,1030.19,215,11.01,10.30,-17,1
1617165755,2021-03-31 06:42,93.91,1004.36,1030.26,215,11.04,10.11,-17,1
1617166056,2021-03-31 06:47,93.98,1004.33,1030.23,215,11.06,10.14,-17,1
1617166357,2021-03-31 06:52,93.74,1004.39,1030.29,215,11.02,10.06,-17,1
1617166658,2021-03-31 06:57,93.64,1004.47,1030.37,215,10.95,9.97,-17,1
1617167259,2021-03-31 07:07,93.75,1004.55,1030.46,215,11.11,10.15,-16,1
1617167559,2021-03-31 07:12,94.58,1004.57,1030.48,215,11.11,10.28,-15,1
1617167860,2021-03-31 07:17,94.36,1004.50,1030.40,215,11.10,10.24,-16,1
1617168161,2021-03-31 07:22,94.42,1004.46,1030.36,215,11.21,10.36,-16,1
1617168462,2021-03-31 07:27,94.67,1004.37,1030.28,215,11.22,10.41,-16,1
1617168763,2021-03-31 07:32,94.12,1004.36,1030.27,215,11.28,10.38,-16,1
1617169063,2021-03-31 07:37,94.27,1004.33,1030.23,215,11.39,10.51,-15,1
1617169364,2021-03-31 07:42,94.46,1004.38,1030.28,215,11.52,10.67,-15,1
1617169665,2021-03-31 07:47,92.83,1004.35,1030.25,215,11.67,10.56,-16,1
1617169966,2021-03-31 07:52,94.00,1004.38,1030.28,215,11.71,10.79,-16,1
1617170267,2021-03-31 07:57,93.64,1004.34,1030.25,215,11.92,10.94,-16,1
1617170868,2021-03-31 08:07,91.46,1004.39,1030.30,215,12.24,10.90,-16,1
1617171168,2021-03-31 08:12,92.02,1004.39,1030.29,215,12.41,11.16,-16,1
1617171469,2021-03-31 08:17,91.20,1004.46,1030.36,215,12.48,11.09,-17,1
1617171770,2021-03-31 08:22,89.89,1004.43,1030.33,215,12.66,11.05,-18,1
1617172071,2021-03-31 08:27,89.53,1004.42,1030.32,215,12.66,10.99,-16,1
1617172373,2021-03-31 08:32,89.31,1004.53,1030.43,215,12.88,11.17,-16,1
1617172673,2021-03-31 08:37,88.92,1004.34,1030.24,215,12.97,11.20,-16,1
1617172974,2021-03-31 08:42,88.05,1004.32,1030.22,215,12.72,10.80,-17,1
1617173275,2021-03-31 08:47,87.41,1004.25,1030.16,215,13.31,11.27,-17,1
1617173576,2021-03-31 08:52,86.30,1004.25,1030.16,215,13.43,11.20,-17,1
1617173877,2021-03-31 08:57,86.78,1004.23,1030.13,215,13.55,11.40,-17,1
1617174478,2021-03-31 09:07,85.46,1004.22,1030.13,215,13.80,11.41,-16,1
1617175080,2021-03-31 09:18,83.75,1004.04,1029.94,215,14.20,11.50,-17,1
1617175681,2021-03-31 09:28,80.42,1004.03,1029.94,215,14.71,11.39,-18,1
1617175982,2021-03-31 09:33,78.38,1004.06,1029.96,215,14.81,11.10,-17,1
1617176283,2021-03-31 09:38,77.08,1004.00,1029.91,215,14.96,10.99,-17,1
1617176584,2021-03-31 09:43,75.95,1003.96,1029.87,215,15.17,10.97,-17,1
1617176885,2021-03-31 09:48,73.73,1003.96,1029.86,215,15.32,10.67,-17,1
1617177187,2021-03-31 09:53,73.76,1003.89,1029.79,215,15.37,10.73,-16,1
1617177490,2021-03-31 09:58,72.97,1003.92,1029.82,215,15.52,10.71,-18,1
1617178392,2021-03-31 10:13,70.12,1003.57,1029.47,215,16.15,10.72,-17,1
1617178692,2021-03-31 10:18,69.35,1003.85,1029.76,215,16.17,10.57,-18,1
1617178993,2021-03-31 10:23,69.73,1003.86,1029.76,215,16.28,10.76,-17,1
1617179294,2021-03-31 10:28,69.07,1003.81,1029.71,215,16.44,10.77,-16,1
1617179595,2021-03-31 10:33,69.15,1003.72,1029.63,215,16.56,10.90,-17,1
1617179896,2021-03-31 10:38,69.87,1003.64,1029.55,215,16.58,11.07,-16,1
1617180199,2021-03-31 10:43,69.80,1003.58,1029.49,215,16.90,11.36,-18,1
1617180500,2021-03-31 10:48,69.84,1003.56,1029.46,215,17.16,11.62,-17,1
1617181101,2021-03-31 10:58,66.94,1003.50,1029.40,215,17.41,11.22,-17,1
1617181403,2021-03-31 11:03,66.68,1003.36,1029.27,215,17.48,11.23,-15,1
1617181704,2021-03-31 11:08,65.83,1003.36,1029.27,215,17.62,11.17,-16,1
1617182005,2021-03-31 11:13,66.14,1003.34,1029.24,215,17.68,11.30,-15,1
1617182306,2021-03-31 11:18,66.45,1003.31,1029.21,215,17.78,11.46,-21,1
1617182607,2021-03-31 11:23,65.76,1003.25,1029.16,215,17.95,11.47,-15,1
1617182907,2021-03-31 11:28,64.76,1003.21,1029.11,215,17.94,11.23,-15,1
1617183208,2021-03-31 11:33,65.04,1003.22,1029.12,215,17.99,11.34,-16,1
1617183509,2021-03-31 11:38,64.66,1003.20,1029.10,215,18.25,11.50,-16,1
1617183810,2021-03-31 11:43,64.33,1003.08,1028.99,215,18.32,11.49,-16,1
1617184110,2021-03-31 11:48,63.07,1003.07,1028.97,215,18.29,11.16,-15,1
1617184411,2021-03-31 11:53,62.86,1003.03,1028.93,215,18.53,11.34,-16,1
1617184711,2021-03-31 11:58,62.37,1002.91,1028.81,215,18.50,11.19,-16,1
1617185014,2021-03-31 12:03,62.54,1002.85,1028.75,215,18.35,11.09,-18,1
1617185315,2021-03-31 12:08,60.79,1002.72,1028.62,215,18.58,10.88,-17,1
1617185616,2021-03-31 12:13,60.14,1002.74,1028.65,215,18.61,10.74,-19,1
1617185917,2021-03-31 12:18,59.24,1002.71,1028.61,215,18.71,10.61,-19,1
1617186217,2021-03-31 12:23,60.92,1002.69,1028.59,215,18.92,11.23,-19,1
1617186518,2021-03-31 12:28,61.07,1002.60,1028.51,215,18.98,11.32,-17,1
1617186819,2021-03-31 12:33,60.55,1002.56,1028.46,215,19.11,11.32,-18,1
1617187120,2021-03-31 12:38,58.82,1002.48,1028.38,215,18.84,10.63,-20,1
1617187421,2021-03-31 12:43,61.00,1002.43,1028.33,215,18.91,11.24,-18,1
1617187721,2021-03-31 12:48,61.11,1002.29,1028.19,215,19.19,11.53,-18,1
1617188022,2021-03-31 12:53,59.59,1002.35,1028.25,215,19.52,11.46,-18,1
1617188323,2021-03-31 12:58,59.20,1002.25,1028.15,215,19.62,11.46,-18,1
1617188624,2021-03-31 13:03,58.93,1002.29,1028.20,215,19.62,11.39,-15,1
1617188925,2021-03-31 13:08,59.32,1002.26,1028.17,215,19.72,11.58,-16,1
1617189228,2021-03-31 13:13,59.05,1002.14,1028.04,215,19.73,11.52,-16,1
1617189529,2021-03-31 13:18,58.22,1002.08,1027.98,215,19.77,11.35,-16,1
1617189829,2021-03-31 13:23,57.61,1001.99,1027.89,215,19.60,11.03,-16,1
1617190433,2021-03-31 13:33,57.90,1002.03,1027.94,215,19.37,10.89,-16,1
1617190734,2021-03-31 13:38,58.61,1001.78,1027.69,215,19.55,11.24,-16,1
1617191035,2021-03-31 13:43,58.87,1001.73,1027.63,215,19.55,11.31,-16,1
1617191336,2021-03-31 13:48,57.50,1001.55,1027.46,215,19.62,11.02,-17,1
1617191637,2021-03-31 13:53,58.45,1001.63,1027.54,215,19.90,11.53,-17,1
1617191937,2021-03-31 13:58,57.40,1001.53,1027.43,215,19.86,11.22,-17,1
1617192238,2021-03-31 14:03,57.70,1001.49,1027.39,215,19.93,11.36,-17,1
1617192539,2021-03-31 14:08,56.14,1001.49,1027.40,215,19.99,11.00,-18,1
1617192840,2021-03-31 14:14,55.72,1001.36,1027.26,215,19.90,10.81,-17,1
1617193140,2021-03-31 14:19,56.30,1001.31,1027.21,215,20.12,11.17,-17,1
1617193444,2021-03-31 14:24,55.68,1001.21,1027.11,215,20.40,11.26,-16,1
1617193744,2021-03-31 14:29,55.56,1001.15,1027.05,215,20.52,11.34,-17,1
1617194044,2021-03-31 14:34,54.07,1001.07,1026.98,215,20.63,11.03,-17,1
1617194344,2021-03-31 14:39,52.46,1000.97,1026.88,215,20.56,10.51,-18,1
1617194645,2021-03-31 14:44,53.63,1000.88,1026.78,215,20.27,10.57,-18,1
1617194945,2021-03-31 14:49,54.06,1000.75,1026.65,215,20.47,10.88,-18,1
1617195547,2021-03-31 14:59,52.94,1000.64,1026.54,215,20.83,10.90,-18,1
1617195847,2021-03-31 15:04,50.77,1000.39,1026.30,215,21.02,10.45,-15,1
1617196147,2021-03-31 15:09,49.22,1000.53,1026.43,215,20.74,9.73,-15,1
1617196448,2021-03-31 15:14,51.01,1000.45,1026.36,215,20.76,10.28,-15,1
1617196748,2021-03-31 15:19,51.06,1000.41,1026.31,215,20.77,10.30,-15,1
1617197049,2021-03-31 15:24,51.26,1000.25,1026.15,215,20.79,10.38,-15,1
1617197349,2021-03-31 15:29,51.83,1000.34,1026.24,215,20.69,10.45,-14,1
1617197650,2021-03-31 15:34,51.06,1000.24,1026.14,215,20.88,10.40,-16,1
1617197950,2021-03-31 15:39,50.25,999.89,1025.80,215,21.22,10.48,-16,1
1617198552,2021-03-31 15:49,50.00,1000.07,1025.98,215,20.70,9.92,-16,1
1617198853,2021-03-31 15:54,49.44,1000.00,1025.90,215,20.86,9.90,-16,1
1617199153,2021-03-31 15:59,50.98,999.93,1025.83,215,20.98,10.47,-14,1
1617199453,2021-03-31 16:04,50.39,999.84,1025.74,215,20.97,10.29,-15,1
1617199754,2021-03-31 16:09,49.45,999.57,1025.47,215,21.03,10.06,-15,1
1617200054,2021-03-31 16:14,49.86,999.72,1025.63,215,20.64,9.83,-15,1
1617200354,2021-03-31 16:19,50.20,999.74,1025.65,215,20.76,10.04,-16,1
1617200655,2021-03-31 16:24,49.29,999.73,1025.64,215,20.87,9.87,-15,1
1617200955,2021-03-31 16:29,46.02,999.60,1025.50,215,21.03,8.99,-15,1
1617201255,2021-03-31 16:34,46.25,999.49,1025.40,215,21.46,9.46,-15,1
1617201556,2021-03-31 16:39,45.74,999.46,1025.36,215,21.73,9.54,-16,1
1617201857,2021-03-31 16:44,45.27,999.35,1025.25,215,21.77,9.42,-15,1
1617202158,2021-03-31 16:49,44.78,999.41,1025.31,215,21.68,9.18,-15,1
1617202458,2021-03-31 16:54,45.09,999.26,1025.17,215,21.68,9.28,-15,1
1617202759,2021-03-31 16:59,44.27,999.24,1025.14,215,21.78,9.10,-15,1
1617203060,2021-03-31 17:04,45.98,999.25,1025.15,215,21.68,9.57,-17,1
1617203361,2021-03-31 17:09,46.20,999.19,1025.09,215,21.48,9.46,-17,1
1617203662,2021-03-31 17:14,45.32,999.10,1025.00,215,21.51,9.20,-16,1
1617204264,2021-03-31 17:24,47.47,998.96,1024.87,215,21.12,9.53,-16,1
1617204564,2021-03-31 17:29,48.81,998.91,1024.81,215,20.85,9.70,-17,1
1617204864,2021-03-31 17:34,48.90,998.83,1024.73,215,20.91,9.78,-17,1
1617205165,2021-03-31 17:39,48.90,998.78,1024.68,215,20.70,9.59,-17,1
1617205465,2021-03-31 17:44,48.78,998.72,1024.63,215,20.80,9.65,-17,1
1617205765,2021-03-31 17:49,47.95,998.73,1024.63,215,20.78,9.37,-17,1
1617206066,2021-03-31 17:54,48.70,998.65,1024.56,215,20.68,9.51,-16,1
1617206367,2021-03-31 17:59,48.05,998.56,1024.46,215,20.54,9.19,-17,1
1617206668,2021-03-31 18:04,48.42,998.55,1024.46,215,20.56,9.32,-15,1
1617206969,2021-03-31 18:09,47.67,998.57,1024.47,215,20.33,8.87,-15,1
1617207270,2021-03-31 18:14,47.42,998.50,1024.40,215,20.26,8.73,-15,1
1617207571,2021-03-31 18:19,47.79,998.46,1024.36,215,20.24,8.83,-15,1
1617207871,2021-03-31 18:24,48.76,998.33,1024.23,215,20.21,9.10,-15,1
1617208172,2021-03-31 18:29,48.91,998.39,1024.30,215,20.19,9.13,-15,1
1617208473,2021-03-31 18:34,48.78,998.31,1024.22,215,20.14,9.04,-15,1
1617208774,2021-03-31 18:39,49.60,998.38,1024.28,215,19.98,9.14,-15,1
1617209077,2021-03-31 18:44,50.02,998.38,1024.28,215,19.99,9.28,-15,1
1617209378,2021-03-31 18:49,50.64,998.36,1024.26,215,19.85,9.33,-15,1
1617209678,2021-03-31 18:54,51.37,998.27,1024.17,215,19.74,9.44,-15,1
1617209978,2021-03-31 18:59,52.26,998.30,1024.20,215,19.60,9.57,-15,1
1617210579,2021-03-31 19:09,55.16,998.23,1024.13,215,19.13,9.94,-15,1
1617210879,2021-03-31 19:14,55.89,998.18,1024.08,215,18.86,9.88,-16,1
1617211180,2021-03-31 19:19,56.83,998.17,1024.08,215,18.64,9.93,-16,1
1617211481,2021-03-31 19:24,58.97,998.13,1024.04,215,18.44,10.29,-16,1
1617211781,2021-03-31 19:29,60.72,998.07,1023.97,215,18.18,10.49,-16,1
1617212081,2021-03-31 19:34,61.64,998.16,1024.06,215,17.92,10.46,-16,1
1617212381,2021-03-31 19:39,60.84,998.15,1024.05,215,17.71,10.07,-16,1
1617212682,2021-03-31 19:44,61.39,998.12,1024.02,215,17.52,10.03,-16,1
1617212982,2021-03-31 19:49,63.24,998.05,1023.95,215,17.24,10.21,-16,1
1617213283,2021-03-31 19:54,62.95,998.06,1023.97,215,17.10,10.00,-16,1
1617213583,2021-03-31 19:59,64.67,998.08,1023.98,215,16.90,10.22,-16,1
1617213890,2021-03-31 20:04,65.76,998.07,1023.98,215,16.73,10.31,-16,1
1617214187,2021-03-31 20:09,66.75,997.91,1023.82,215,16.52,10.33,-16,1
1617214488,2021-03-31 20:14,67.96,998.00,1023.91,215,16.35,10.44,-17,1
1617214789,2021-03-31 20:19,69.30,998.04,1023.95,215,16.19,10.58,-17,1
1617215089,2021-03-31 20:24,70.21,997.97,1023.87,215,16.07,10.66,-17,1
1617215390,2021-03-31 20:29,70.13,997.95,1023.85,215,15.91,10.49,-18,1
1617215690,2021-03-31 20:34,70.85,997.98,1023.88,215,15.75,10.49,-18,1
1617215991,2021-03-31 20:39,71.67,998.04,1023.94,215,15.64,10.55,-17,1
1617216291,2021-03-31 20:44,71.97,997.96,1023.86,215,15.59,10.57,-17,1
1617216592,2021-03-31 20:49,72.25,997.99,1023.89,215,15.52,10.56,-17,1
1617216893,2021-03-31 20:54,72.80,997.97,1023.88,215,15.41,10.57,-19,1
1617217194,2021-03-31 20:59,72.97,997.98,1023.88,215,15.33,10.52,-18,1
1617217496,2021-03-31 21:04,73.19,997.87,1023.77,215,15.24,10.48,-18,1
1617217797,2021-03-31 21:09,73.44,997.89,1023.79,215,15.15,10.45,-18,1
1617218097,2021-03-31 21:14,73.69,997.93,1023.84,215,15.04,10.39,-18,1
1617218397,2021-03-31 21:19,74.06,997.90,1023.80,215,14.95,10.38,-18,1
1617218697,2021-03-31 21:24,74.04,997.87,1023.77,215,14.88,10.31,-18,1
1617218998,2021-03-31 21:29,74.08,997.77,1023.67,215,14.85,10.29,-17,1
1617219299,2021-03-31 21:34,74.10,997.86,1023.77,215,14.76,10.20,-18,1
1617219600,2021-03-31 21:40,74.05,997.74,1023.64,215,14.65,10.09,-18,1
1617219900,2021-03-31 21:45,74.96,997.73,1023.63,215,14.59,10.21,-18,1
1617220201,2021-03-31 21:50,75.12,997.70,1023.61,215,14.53,10.19,-18,1
1617220501,2021-03-31 21:55,75.42,997.61,1023.52,215,14.44,10.16,-17,1
1617220801,2021-03-31 22:00,75.73,997.56,1023.46,215,14.35,10.14,-17,1
1617221102,2021-03-31 22:05,75.93,997.55,1023.45,215,14.26,10.09,-17,1
1617221402,2021-03-31 22:10,76.27,997.50,1023.40,215,14.14,10.04,-16,1
1617221703,2021-03-31 22:15,76.81,997.45,1023.35,215,14.05,10.06,-16,1
1617222003,2021-03-31 22:20,76.96,997.53,1023.43,215,13.91,9.95,-16,1
1617222303,2021-03-31 22:25,77.16,997.36,1023.26,215,13.83,9.91,-16,1
1617222604,2021-03-31 22:30,77.68,997.42,1023.33,215,13.76,9.94,-16,1
1617222905,2021-03-31 22:35,77.71,997.35,1023.26,215,13.68,9.87,-16,1
1617223205,2021-03-31 22:40,77.89,997.24,1023.15,215,13.64,9.87,-16,1
1617223505,2021-03-31 22:45,77.96,997.43,1023.33,215,13.64,9.88,-16,1
1617223806,2021-03-31 22:50,77.99,997.28,1023.19,215,13.57,9.82,-16,1
1617224106,2021-03-31 22:55,78.32,997.28,1023.19,215,13.49,9.80,-16,1
1617224406,2021-03-31 23:00,78.76,997.24,1023.15,215,13.40,9.80,-16,1
1617225007,2021-03-31 23:10,78.92,997.08,1022.98,215,13.36,9.79,-16,1
1617225307,2021-03-31 23:15,79.09,996.86,1022.76,215,13.27,9.74,-16,1
1617225608,2021-03-31 23:20,79.45,997.01,1022.91,215,13.18,9.71,-16,1
1617225908,2021-03-31 23:25,79.57,997.02,1022.92,215,13.14,9.70,-18,1
1617226211,2021-03-31 23:30,79.96,996.97,1022.87,215,13.04,9.67,-17,1
1617226811,2021-03-31 23:40,80.23,997.00,1022.90,215,12.97,9.66,-16,1
1617227111,2021-03-31 23:45,80.37,996.97,1022.87,215,12.89,9.60,-22,1
1617227412,2021-03-31 23:50,80.42,996.99,1022.89,215,12.89,9.61,-15,1
1617227713,2021-03-31 23:55,80.20,997.00,1022.90,215,12.83,9.51,-15,1