1617228013,2021-04-01 00:00,80.02,996.96,1022.86,215,12.74,9.39,-15,1
1617228315,2021-04-01 00:05,79.96,996.92,1022.82,215,12.63,9.28,-16,1
1617228918,2021-04-01 00:15,80.42,996.93,1022.83,215,12.57,9.30,-15,1
1617229220,2021-04-01 00:20,80.66,996.83,1022.73,215,12.47,9.25,-15,1
1617229521,2021-04-01 00:25,80.37,996.81,1022.71,215,12.40,9.13,-15,1
1617229821,2021-04-01 00:30,80.77,996.78,1022.69,215,12.32,9.12,-15,1
1617230122,2021-04-01 00:35,81.39,996.72,1022.63,215,12.25,9.17,-15,1
1617230422,2021-04-01 00:40,81.17,996.71,1022.61,215,12.24,9.12,-15,1
1617230722,2021-04-01 00:45,81.68,996.66,1022.56,215,12.15,9.12,-15,1
1617231022,2021-04-01 00:50,81.87,996.79,1022.70,215,12.10,9.11,-15,1
1617231322,2021-04-01 00:55,81.45,996.70,1022.60,215,12.11,9.04,-15,1
1617231623,2021-04-01 01:00,82.06,996.60,1022.50,215,12.01,9.05,-15,1
1617231923,2021-04-01 01:05,81.88,996.54,1022.45,215,11.97,8.98,-15,1
1617232224,2021-04-01 01:10,83.22,996.46,1022.36,215,11.88,9.14,-15,1
1617232529,2021-04-01 01:15,83.06,996.43,1022.33,215,11.85,9.08,-14,1
1617232827,2021-04-01 01:20,82.93,996.26,1022.16,215,11.78,8.98,-14,1
1617233127,2021-04-01 01:25,83.35,996.32,1022.22,215,11.75,9.03,-14,1
1617233427,2021-04-01 01:30,84.02,996.26,1022.17,215,11.70,9.10,-14,1
1617233728,2021-04-01 01:35,83.94,996.21,1022.11,215,11.68,9.07,-14,1
1617234028,2021-04-01 01:40,83.91,996.10,1022.00,215,11.66,9.04,-15,1
1617234328,2021-04-01 01:45,83.43,996.21,1022.12,215,11.65,8.95,-14,1
1617234628,2021-04-01 01:50,83.43,996.12,1022.02,215,11.66,8.96,-15,1
1617234928,2021-04-01 01:55,83.45,996.11,1022.02,215,11.64,8.94,-15,1
1617235229,2021-04-01 02:00,83.48,996.04,1021.94,215,11.63,8.94,-14,1
1617235832,2021-04-01 02:10,83.55,995.91,1021.81,215,11.60,8.92,-15,1
1617236433,2021-04-01 02:20,84.00,995.86,1021.76,215,11.61,9.01,-15,1
1617236733,2021-04-01 02:25,83.86,995.81,1021.72,215,11.62,8.99,-14,1
1617237034,2021-04-01 02:30,83.75,995.66,1021.57,215,11.56,8.91,-14,1
1617237334,2021-04-01 02:35,83.60,995.62,1021.53,215,11.52,8.85,-15,1
1617237634,2021-04-01 02:40,83.75,995.59,1021.49,215,11.45,8.81,-15,1
1617237936,2021-04-01 02:45,83.87,995.53,1021.44,215,11.42,8.80,-15,1
1617238236,2021-04-01 02:50,84.21,995.39,1021.29,215,11.32,8.76,-15,1
1617238537,2021-04-01 02:55,84.31,995.32,1021.23,215,11.35,8.81,-15,1
1617238838,2021-04-01 03:00,84.49,995.21,1021.11,215,11.30,8.79,-15,1
1617239139,2021-04-01 03:05,84.54,995.22,1021.13,215,11.30,8.80,-18,1
1617239440,2021-04-01 03:10,84.55,995.16,1021.06,215,11.25,8.75,-16,1
1617239740,2021-04-01 03:15,84.76,995.13,1021.03,215,11.21,8.75,-16,1
1617240041,2021-04-01 03:20,84.91,995.07,1020.97,215,11.16,8.73,-16,1
1617240342,2021-04-01 03:25,84.48,995.07,1020.98,215,11.09,8.58,-16,1
1617240643,2021-04-01 03:30,84.51,995.10,1021.00,215,11.07,8.57,-16,1
1617241244,2021-04-01 03:40,84.61,994.86,1020.77,215,10.95,8.47,-16,1
1617241544,2021-04-01 03:45,84.58,994.82,1020.72,215,10.90,8.41,-16,1
1617241845,2021-04-01 03:50,84.34,994.78,1020.68,215,10.88,8.35,-16,1
1617242146,2021-04-01 03:55,84.45,994.75,1020.65,215,10.83,8.32,-16,1
1617242449,2021-04-01 04:00,84.53,994.81,1020.71,215,10.77,8.28,-16,1
1617242750,2021-04-01 04:05,84.84,994.75,1020.65,215,10.73,8.29,-16,1
1617243052,2021-04-01 04:10,84.51,994.60,1020.50,215,10.72,8.22,-16,1
1617243353,2021-04-01 04:15,84.11,994.52,1020.42,215,10.62,8.06,-17,1
1617243956,2021-04-01 04:25,84.05,994.46,1020.36,215,10.57,8.00,-16,1
1617244256,2021-04-01 04:30,84.40,994.35,1020.25,215,10.51,8.00,-16,1
1617244556,2021-04-01 04:35,84.49,994.28,1020.19,215,10.45,7.96,-16,1
1617244858,2021-04-01 04:40,84.80,994.20,1020.11,215,10.40,7.96,-16,1
1617245159,2021-04-01 04:45,85.14,994.26,1020.16,215,10.43,8.05,-16,1
1617245465,2021-04-01 04:51,86.48,994.25,1020.15,215,10.40,8.25,-16,1
1617245763,2021-04-01 04:56,86.56,994.24,1020.15,215,10.38,8.24,-16,1
1617246064,2021-04-01 05:01,86.86,994.27,1020.17,215,10.36,8.28,-16,1
1617246367,2021-04-01 05:06,86.47,994.21,1020.12,215,10.35,8.20,-17,1
1617246668,2021-04-01 05:11,85.67,994.16,1020.06,215,10.32,8.03,-17,1
1617246968,2021-04-01 05:16,85.12,994.15,1020.05,215,10.34,7.96,-17,1
1617247269,2021-04-01 05:21,84.73,994.13,1020.03,215,10.34,7.89,-14,1
1617247570,2021-04-01 05:26,84.60,994.05,1019.96,215,10.26,7.79,-15,1
1617247871,2021-04-01 05:31,84.72,993.96,1019.86,215,10.16,7.71,-15,1
1617248172,2021-04-01 05:36,85.33,994.06,1019.96,215,10.16,7.82,-18,1
1617248472,2021-04-01 05:41,86.05,993.87,1019.78,215,10.17,7.95,-15,1
1617249074,2021-04-01 05:51,85.98,993.85,1019.76,215,10.19,7.96,-16,1
1617249375,2021-04-01 05:56,86.99,993.81,1019.71,215,10.14,8.08,-15,1
1617249676,2021-04-01 06:01,86.31,993.75,1019.65,215,10.12,7.95,-15,1
1617249977,2021-04-01 06:06,86.17,993.75,1019.65,215,10.07,7.87,-17,1
1617250277,2021-04-01 06:11,86.29,993.71,1019.61,215,10.03,7.85,-17,1
1617250578,2021-04-01 06:16,86.18,993.64,1019.55,215,10.05,7.85,-17,1
1617250879,2021-04-01 06:21,85.35,993.59,1019.49,215,10.02,7.68,-17,1
1617251180,2021-04-01 06:26,85.51,993.53,1019.43,215,9.98,7.67,-17,1
1617251481,2021-04-01 06:31,86.32,993.53,1019.43,215,9.95,7.78,-17,1
1617251782,2021-04-01 06:36,86.58,993.59,1019.49,215,9.93,7.80,-17,1
1617252082,2021-04-01 06:41,86.58,993.49,1019.39,215,9.90,7.78,-17,1
1617252383,2021-04-01 06:46,86.57,993.45,1019.35,215,9.93,7.80,-17,1
1617252684,2021-04-01 06:51,86.61,993.43,1019.33,215,10.00,7.88,-17,1
1617252985,2021-04-01 06:56,86.99,993.42,1019.33,215,10.06,8.00,-17,1
1617253288,2021-04-01 07:01,86.77,993.39,1019.30,215,9.89,7.80,-17,1
1617253589,2021-04-01 07:06,86.63,993.37,1019.28,215,10.24,8.12,-16,1
1617253892,2021-04-01 07:11,86.72,993.32,1019.22,215,10.35,8.24,-17,1
1617254192,2021-04-01 07:16,87.04,993.33,1019.24,215,10.48,8.42,-16,1
1617254493,2021-04-01 07:21,85.42,993.34,1019.25,215,10.70,8.36,-17,1
1617254794,2021-04-01 07:26,85.07,993.35,1019.25,215,10.90,8.50,-17,1
1617255398,2021-04-01 07:36,83.58,993.44,1019.35,215,11.44,8.77,-16,1
1617255698,2021-04-01 07:41,82.99,993.34,1019.24,215,11.76,8.98,-17,1
1617255999,2021-04-01 07:46,82.51,993.23,1019.14,215,12.00,9.13,-23,1
1617256300,2021-04-01 07:51,81.82,993.29,1019.20,215,12.29,9.28,-17,1
1617256601,2021-04-01 07:56,81.24,993.26,1019.17,215,12.55,9.43,-17,1
1617257203,2021-04-01 08:06,80.15,993.17,1019.08,215,13.01,9.68,-17,1
1617257805,2021-04-01 08:16,79.13,993.13,1019.04,215,13.49,9.96,-17,1
1617258108,2021-04-01 08:21,78.37,993.10,1019.00,215,13.73,10.05,-17,1
1617258409,2021-04-01 08:26,78.84,993.08,1018.99,215,13.97,10.37,-17,1
1617258710,2021-04-01 08:31,76.94,993.21,1019.11,215,14.19,10.22,-17,1
1617259010,2021-04-01 08:36,76.22,993.06,1018.96,215,14.49,10.37,-16,1
1617259310,2021-04-01 08:41,75.26,993.03,1018.93,215,14.82,10.50,-17,1
1617259611,2021-04-01 08:46,74.59,992.82,1018.72,215,15.02,10.56,-17,1
1617259912,2021-04-01 08:51,73.69,993.06,1018.96,215,15.27,10.62,-17,1
1617260212,2021-04-01 08:56,72.62,992.98,1018.88,215,15.60,10.71,-17,1
1617260515,2021-04-01 09:01,70.47,992.98,1018.88,215,15.91,10.56,-17,1
1617260815,2021-04-01 09:06,69.42,992.95,1018.85,215,16.14,10.56,-15,1
1617261116,2021-04-01 09:11,67.01,992.86,1018.76,215,16.40,10.27,-15,1
1617261417,2021-04-01 09:16,64.58,992.81,1018.72,215,16.69,10.00,-15,1
1617261718,2021-04-01 09:21,62.99,992.65,1018.55,215,16.91,9.83,-15,1
1617262019,2021-04-01 09:26,62.26,992.66,1018.56,215,17.07,9.81,-15,1
1617262320,2021-04-01 09:32,61.12,992.58,1018.48,215,17.33,9.78,-15,1
1617262620,2021-04-01 09:37,61.06,992.39,1018.30,215,17.53,9.96,-15,1
1617262921,2021-04-01 09:42,59.95,992.51,1018.41,215,17.72,9.86,-15,1
1617263228,2021-04-01 09:47,60.04,992.38,1018.29,215,17.83,9.99,-16,1
1617263525,2021-04-01 09:52,59.46,992.33,1018.23,215,18.03,10.03,-15,1
1617263825,2021-04-01 09:57,58.93,992.26,1018.17,215,18.19,10.04,-15,1
1617264126,2021-04-01 10:02,58.74,992.28,1018.18,215,18.32,10.12,-15,1
1617264429,2021-04-01 10:07,57.53,992.30,1018.20,215,18.54,10.01,-14,1
1617264730,2021-04-01 10:12,57.70,992.27,1018.17,215,18.72,10.23,-16,1
1617265031,2021-04-01 10:17,56.38,992.20,1018.11,215,18.92,10.07,-15,1
1617265332,2021-04-01 10:22,55.35,992.19,1018.09,215,19.05,9.92,-15,1
1617265633,2021-04-01 10:27,55.00,992.05,1017.95,215,19.24,10.00,-15,1
1617265933,2021-04-01 10:32,52.85,992.06,1017.96,215,19.47,9.62,-17,1
1617266234,2021-04-01 10:37,50.95,992.02,1017.93,215,19.71,9.29,-17,1
1617266535,2021-04-01 10:42,50.36,991.97,1017.87,215,19.75,9.15,-17,1
1617266836,2021-04-01 10:47,50.31,991.92,1017.82,215,19.87,9.25,-17,1
1617267137,2021-04-01 10:52,48.83,991.87,1017.77,215,20.05,8.97,-17,1
1617267437,2021-04-01 10:57,47.10,991.92,1017.83,215,20.22,8.60,-18,1
1617268041,2021-04-01 11:07,45.95,991.67,1017.58,215,20.44,8.43,-17,1
1617268642,2021-04-01 11:17,44.99,991.55,1017.45,215,20.74,8.39,-17,1
1617268943,2021-04-01 11:22,44.25,991.50,1017.41,215,20.89,8.29,-17,1
1617269244,2021-04-01 11:27,43.55,991.41,1017.31,215,20.90,8.06,-17,1
1617269545,2021-04-01 11:32,43.29,991.40,1017.30,215,21.01,8.07,-17,1
1617269846,2021-04-01 11:37,43.63,991.31,1017.22,215,21.00,8.18,-17,1
1617270147,2021-04-01 11:42,42.51,991.23,1017.13,215,21.42,8.17,-18,1
1617270448,2021-04-01 11:47,41.99,991.23,1017.13,215,21.50,8.07,-18,1
1617270751,2021-04-01 11:52,41.42,991.15,1017.05,215,21.64,7.99,-18,1
1617271052,2021-04-01 11:57,41.58,990.91,1016.81,215,21.71,8.11,-18,1
1617271954,2021-04-01 12:12,41.46,990.97,1016.87,215,21.69,8.05,-17,1
1617272255,2021-04-01 12:17,41.16,990.89,1016.80,215,21.77,8.01,-17,1
1617272556,2021-04-01 12:22,42.61,990.75,1016.66,215,21.91,8.65,-17,1
1617272857,2021-04-01 12:27,40.66,990.72,1016.63,215,22.15,8.18,-17,1
1617273160,2021-04-01 12:32,38.18,990.61,1016.51,215,22.30,7.38,-17,1
1617273463,2021-04-01 12:37,36.88,990.53,1016.44,215,22.33,6.91,-17,1
1617273764,2021-04-01 12:42,37.13,990.43,1016.33,215,22.58,7.23,-18,1
1617274065,2021-04-01 12:47,34.90,990.41,1016.31,215,22.85,6.56,-18,1
1617274366,2021-04-01 12:52,34.69,990.30,1016.21,215,22.99,6.60,-18,1
1617274667,2021-04-01 12:57,34.92,990.26,1016.16,215,23.11,6.80,-17,1
1617275268,2021-04-01 13:07,32.79,990.14,1016.05,215,23.27,6.03,-17,1
1617275569,2021-04-01 13:12,32.50,990.08,1015.98,215,23.12,5.77,-17,1
1617275870,2021-04-01 13:17,30.28,990.00,1015.90,215,22.97,4.62,-18,1
1617276171,2021-04-01 13:22,29.13,990.14,1016.04,215,23.28,4.34,-17,1
1617276472,2021-04-01 13:27,27.52,989.94,1015.84,215,23.26,3.51,-17,1
1617276773,2021-04-01 13:32,28.22,989.90,1015.80,215,23.51,4.08,-17,1
1617277073,2021-04-01 13:37,29.18,989.82,1015.73,215,23.72,4.74,-16,1
1617277374,2021-04-01 13:42,27.23,989.66,1015.57,215,23.91,3.91,-16,1
1617277675,2021-04-01 13:47,28.53,989.64,1015.54,215,23.73,4.42,-16,1
1617277976,2021-04-01 13:52,28.37,989.59,1015.49,215,23.95,4.53,-16,1
1617278277,2021-04-01 13:57,28.67,989.50,1015.40,215,24.03,4.75,-16,1
1617278877,2021-04-01 14:07,26.92,989.46,1015.36,215,24.21,4.01,-17,1
1617279178,2021-04-01 14:12,25.51,989.44,1015.35,215,24.32,3.34,-17,1
1617279479,2021-04-01 14:17,25.95,989.44,1015.34,215,24.20,3.48,-17,1
1617279780,2021-04-01 14:23,27.29,989.29,1015.20,215,23.97,4.00,-17,1
1617280081,2021-04-01 14:28,28.05,989.31,1015.21,215,23.90,4.33,-17,1
1617280382,2021-04-01 14:33,29.35,989.28,1015.18,215,23.80,4.89,-18,1
1617280683,2021-04-01 14:38,30.15,989.23,1015.13,215,23.75,5.23,-18,1
1617280983,2021-04-01 14:43,29.85,989.15,1015.05,215,23.68,5.03,-17,1
1617281284,2021-04-01 14:48,30.35,989.11,1015.01,215,23.51,5.12,-18,1
1617281584,2021-04-01 14:53,31.21,989.07,1014.97,215,23.36,5.39,-18,1
1617281885,2021-04-01 14:58,31.62,988.98,1014.88,215,23.38,5.60,-18,1
1617282185,2021-04-01 15:03,31.34,988.84,1014.75,215,23.44,5.52,-15,1
1617282486,2021-04-01 15:08,31.94,988.89,1014.79,215,23.33,5.70,-18,1
1617282787,2021-04-01 15:13,32.38,988.85,1014.76,215,23.13,5.72,-18,1
1617283088,2021-04-01 15:18,32.99,988.81,1014.72,215,23.01,5.89,-19,1
1617283388,2021-04-01 15:23,32.96,988.65,1014.55,215,22.86,5.74,-19,1
1617283689,2021-04-01 15:28,32.67,988.69,1014.59,215,22.81,5.57,-16,1
1617283992,2021-04-01 15:33,31.57,988.60,1014.50,215,22.75,5.03,-16,1
1617284292,2021-04-01 15:38,30.01,988.53,1014.43,215,23.00,4.52,-17,1
1617284895,2021-04-01 15:48,29.90,988.49,1014.40,215,22.76,4.26,-17,1
1617285196,2021-04-01 15:53,30.04,988.47,1014.38,215,22.14,3.79,-17,1
1617285798,2021-04-01 16:03,29.59,988.43,1014.33,215,21.95,3.41,-16,1
1617286099,2021-04-01 16:08,29.32,988.42,1014.33,215,21.90,3.23,-17,1
1617286400,2021-04-01 16:13,29.69,988.42,1014.32,215,21.79,3.32,-17,1
1617286700,2021-04-01 16:18,30.04,988.41,1014.32,215,21.81,3.50,-17,1
1617287001,2021-04-01 16:23,30.21,988.36,1014.27,215,21.92,3.68,-17,1
1617287603,2021-04-01 16:33,29.93,988.33,1014.24,215,21.96,3.58,-17,1
1617287904,2021-04-01 16:38,29.37,988.32,1014.23,215,21.91,3.27,-18,1
1617288205,2021-04-01 16:43,29.42,988.27,1014.18,215,21.78,3.18,-17,1
1617288505,2021-04-01 16:48,29.18,988.26,1014.17,215,21.81,3.09,-18,1
1617288805,2021-04-01 16:53,28.60,988.26,1014.16,215,21.83,2.83,-18,1
1617289106,2021-04-01 16:58,28.37,988.21,1014.11,215,21.82,2.70,-18,1
1617289406,2021-04-01 17:03,29.15,988.18,1014.08,215,21.87,3.13,-18,1
1617289707,2021-04-01 17:08,29.48,988.26,1014.16,215,21.64,3.09,-17,1
1617290008,2021-04-01 17:13,29.63,988.22,1014.13,215,21.63,3.15,-16,1
1617290309,2021-04-01 17:18,30.43,988.17,1014.07,215,21.66,3.56,-17,1
1617290610,2021-04-01 17:23,29.39,988.10,1014.00,215,21.53,2.95,-17,1
1617290911,2021-04-01 17:28,30.15,988.06,1013.97,215,21.50,3.28,-17,1
1617291212,2021-04-01 17:33,30.12,988.05,1013.95,215,21.46,3.24,-17,1
1617291512,2021-04-01 17:38,28.41,988.10,1014.00,215,21.19,2.18,-17,1
1617291813,2021-04-01 17:43,29.46,988.06,1013.96,215,21.21,2.70,-17,1
1617292415,2021-04-01 17:53,30.95,988.12,1014.03,215,20.99,3.21,-18,1
1617292716,2021-04-01 17:58,31.92,988.11,1014.01,215,20.78,3.47,-18,1
1617293018,2021-04-01 18:03,32.84,988.11,1014.02,215,20.67,3.77,-16,1
1617293318,2021-04-01 18:08,33.60,988.06,1013.96,215,20.52,3.97,-16,1
1617293626,2021-04-01 18:13,34.49,988.07,1013.97,215,20.31,4.16,-17,1
1617293923,2021-04-01 18:18,34.96,988.08,1013.99,215,20.18,4.24,-16,1
1617294223,2021-04-01 18:23,35.44,988.01,1013.91,215,20.02,4.29,-17,1
1617294523,2021-04-01 18:28,35.86,988.01,1013.91,215,19.90,4.35,-17,1
1617294823,2021-04-01 18:33,36.08,987.92,1013.82,215,19.83,4.37,-17,1
1617295124,2021-04-01 18:38,36.32,987.86,1013.77,215,19.74,4.39,-17,1
1617295424,2021-04-01 18:43,36.51,987.90,1013.80,215,19.55,4.30,-17,1
1617295725,2021-04-01 18:48,36.60,987.85,1013.76,215,19.42,4.22,-17,1
1617296325,2021-04-01 18:58,36.73,987.84,1013.74,215,19.26,4.12,-17,1
1617296626,2021-04-01 19:03,37.17,987.92,1013.83,215,19.26,4.29,-17,1
1617296926,2021-04-01 19:08,38.00,988.01,1013.92,215,19.17,4.53,-17,1
1617297226,2021-04-01 19:13,38.48,988.13,1014.03,215,19.04,4.59,-17,1
1617297526,2021-04-01 19:18,39.03,988.12,1014.02,215,18.84,4.62,-17,1
1617297826,2021-04-01 19:23,39.34,988.12,1014.02,215,18.80,4.70,-17,1
1617298127,2021-04-01 19:28,39.31,988.13,1014.04,215,18.76,4.65,-16,1
1617298727,2021-04-01 19:38,40.25,988.37,1014.27,215,18.59,4.83,-17,1
1617299027,2021-04-01 19:43,37.98,988.35,1014.25,215,18.57,3.99,-17,1
1617299327,2021-04-01 19:48,37.25,988.59,1014.49,215,18.55,3.69,-17,1
1617299931,2021-04-01 19:58,37.28,988.62,1014.52,215,18.59,3.74,-17,1
1617300232,2021-04-01 20:03,37.10,988.84,1014.75,215,18.50,3.59,-16,1
1617300535,2021-04-01 20:08,36.87,988.80,1014.71,215,18.53,3.53,-16,1
1617300836,2021-04-01 20:13,37.50,988.75,1014.65,215,18.36,3.62,-16,1
1617301137,2021-04-01 20:18,37.33,988.75,1014.65,215,18.38,3.57,-16,1
1617301437,2021-04-01 20:23,37.13,988.69,1014.60,215,18.48,3.58,-16,1
1617301741,2021-04-01 20:29,37.32,988.89,1014.80,215,18.74,3.89,-16,1
1617302042,2021-04-01 20:34,37.99,988.80,1014.70,215,18.88,4.27,-16,1
1617302342,2021-04-01 20:39,39.10,988.83,1014.73,215,18.64,4.46,-16,1
1617302642,2021-04-01 20:44,40.05,988.90,1014.80,215,18.41,4.60,-16,1
1617302942,2021-04-01 20:49,40.73,988.93,1014.83,215,18.39,4.82,-16,1
1617303242,2021-04-01 20:54,41.17,988.97,1014.87,215,18.35,4.94,-16,1
1617303543,2021-04-01 20:59,41.80,989.03,1014.94,215,18.25,5.07,-16,1
1617303843,2021-04-01 21:04,43.15,989.09,1014.99,215,18.01,5.31,-16,1
1617304144,2021-04-01 21:09,44.42,988.94,1014.85,215,17.94,5.67,-16,1
1617304444,2021-04-01 21:14,44.80,988.76,1014.67,215,17.75,5.61,-17,1
1617304745,2021-04-01 21:19,45.80,988.56,1014.46,215,17.66,5.85,-17,1
1617305046,2021-04-01 21:24,46.72,988.55,1014.45,215,17.51,6.00,-17,1
1617305347,2021-04-01 21:29,48.15,988.66,1014.57,215,17.31,6.26,-17,1
1617305648,2021-04-01 21:34,48.53,988.71,1014.61,215,17.09,6.17,-17,1
1617306252,2021-04-01 21:44,49.73,988.85,1014.75,215,17.05,6.48,-17,1
1617306552,2021-04-01 21:49,49.48,988.85,1014.76,215,16.99,6.36,-17,1
1617306853,2021-04-01 21:54,51.66,988.85,1014.76,215,16.70,6.72,-17,1
1617307154,2021-04-01 21:59,50.68,988.91,1014.81,215,16.84,6.57,-15,1
1617307454,2021-04-01 22:04,50.25,988.94,1014.84,215,16.79,6.40,-14,1
1617307754,2021-04-01 22:09,50.57,988.92,1014.82,215,16.67,6.38,-16,1
1617308055,2021-04-01 22:14,51.34,988.83,1014.73,215,16.56,6.50,-16,1
1617308356,2021-04-01 22:19,52.39,988.84,1014.75,215,16.44,6.68,-15,1
1617308657,2021-04-01 22:24,52.40,988.83,1014.73,215,16.40,6.65,-15,1
1617308958,2021-04-01 22:29,53.20,988.86,1014.76,215,16.23,6.71,-15,1
1617309258,2021-04-01 22:34,52.58,988.97,1014.87,215,16.20,6.51,-16,1
1617309559,2021-04-01 22:39,52.57,989.05,1014.95,215,16.18,6.49,-16,1
1617309860,2021-04-01 22:44,52.33,989.06,1014.96,215,16.08,6.33,-16,1
1617310161,2021-04-01 22:49,52.41,989.13,1015.04,215,16.19,6.45,-16,1
1617310461,2021-04-01 22:54,52.10,989.37,1015.27,215,15.99,6.18,-16,1
1617310762,2021-04-01 22:59,51.71,989.35,1015.26,215,15.88,5.97,-16,1
1617311063,2021-04-01 23:04,50.53,989.39,1015.29,215,15.96,5.71,-16,1
1617311366,2021-04-01 23:09,49.55,989.51,1015.41,215,15.85,5.33,-16,1
1617311667,2021-04-01 23:14,49.68,989.41,1015.31,215,15.54,5.08,-16,1
1617311968,2021-04-01 23:19,50.31,989.50,1015.41,215,15.56,5.28,-16,1
1617312275,2021-04-01 23:24,51.10,989.37,1015.27,215,15.37,5.33,-16,1
1617312574,2021-04-01 23:29,51.29,989.49,1015.40,215,15.08,5.11,-16,1
1617312875,2021-04-01 23:34,50.58,989.49,1015.40,215,15.14,4.97,-16,1
1617313176,2021-04-01 23:39,50.71,989.49,1015.39,215,15.10,4.97,-16,1
1617313477,2021-04-01 23:44,51.34,989.45,1015.35,215,14.91,4.97,-16,1
1617313778,2021-04-01 23:49,51.71,989.50,1015.40,215,14.83,5.00,-16,1
1617314078,2021-04-01 23:54,52.29,989.50,1015.41,215,14.76,5.10,-16,1