1617314680,2021-04-02 00:04,53.43,989.62,1015.52,215,14.61,5.27,-17,1
1617314981,2021-04-02 00:09,54.68,989.64,1015.54,215,14.38,5.38,-17,1
1617315282,2021-04-02 00:14,55.77,989.62,1015.53,215,14.38,5.67,-17,1
1617315583,2021-04-02 00:19,55.85,989.66,1015.56,215,14.37,5.68,-17,1
1617316188,2021-04-02 00:29,56.82,989.63,1015.54,215,14.21,5.78,-17,1
1617316489,2021-04-02 00:34,57.83,989.70,1015.60,215,14.21,6.03,-16,1
1617316790,2021-04-02 00:39,58.77,989.66,1015.56,215,14.11,6.17,-17,1
1617317091,2021-04-02 00:44,58.23,989.66,1015.56,215,14.11,6.04,-17,1
1617317391,2021-04-02 00:49,59.82,989.66,1015.56,215,14.15,6.47,-17,1
1617317691,2021-04-02 00:54,58.89,989.69,1015.59,215,14.35,6.43,-17,1
1617317992,2021-04-02 00:59,59.21,989.62,1015.53,215,14.34,6.50,-17,1
1617318293,2021-04-02 01:04,61.08,989.74,1015.65,215,14.14,6.76,-18,1
1617318594,2021-04-02 01:09,60.80,989.67,1015.58,215,14.16,6.72,-18,1
1617318895,2021-04-02 01:14,61.63,989.74,1015.64,215,14.01,6.77,-18,1
1617319196,2021-04-02 01:19,62.08,989.73,1015.63,215,13.96,6.83,-18,1
1617319498,2021-04-02 01:24,66.96,989.43,1015.33,215,13.76,7.74,-18,1
1617319798,2021-04-02 01:29,65.24,989.58,1015.48,215,13.67,7.28,-18,1
1617320099,2021-04-02 01:34,69.37,989.56,1015.46,215,13.62,8.13,-18,1
1617320400,2021-04-02 01:40,71.33,989.48,1015.39,215,13.58,8.50,-18,1
1617320701,2021-04-02 01:45,71.14,989.44,1015.34,215,13.56,8.44,-18,1
1617321002,2021-04-02 01:50,71.38,989.28,1015.18,215,13.54,8.48,-18,1
1617321303,2021-04-02 01:55,71.64,989.30,1015.21,215,13.47,8.46,-18,1
1617321604,2021-04-02 02:00,70.31,989.29,1015.20,215,13.46,8.17,-18,1
1617321905,2021-04-02 02:05,70.63,989.26,1015.17,215,13.44,8.22,-17,1
1617322205,2021-04-02 02:10,72.26,989.21,1015.12,215,13.45,8.57,-18,1
1617322506,2021-04-02 02:15,71.50,989.20,1015.11,215,13.45,8.41,-18,1
1617322807,2021-04-02 02:20,68.59,989.20,1015.11,215,13.46,7.81,-18,1
1617323111,2021-04-02 02:25,71.17,989.20,1015.10,215,13.38,8.28,-18,1
1617323412,2021-04-02 02:30,69.63,989.10,1015.00,215,13.38,7.96,-18,1
1617323713,2021-04-02 02:35,70.92,989.07,1014.98,215,13.28,8.13,-18,1
1617324013,2021-04-02 02:40,70.18,989.05,1014.95,215,13.23,7.93,-18,1
1617324314,2021-04-02 02:45,70.78,989.04,1014.95,215,13.07,7.90,-17,1
1617324614,2021-04-02 02:50,70.47,989.18,1015.08,215,12.98,7.75,-18,1
1617324915,2021-04-02 02:55,69.78,989.03,1014.94,215,12.97,7.59,-18,1
1617325216,2021-04-02 03:00,71.10,989.04,1014.95,215,12.98,7.88,-19,1
1617325518,2021-04-02 03:05,71.34,988.94,1014.84,215,12.95,7.90,-18,1
1617325819,2021-04-02 03:10,69.86,988.96,1014.87,215,12.99,7.63,-18,1
1617326422,2021-04-02 03:20,70.36,989.09,1014.99,215,12.92,7.67,-18,1
1617326723,2021-04-02 03:25,71.34,989.06,1014.96,215,12.80,7.76,-18,1
1617327325,2021-04-02 03:35,76.42,989.15,1015.05,215,12.55,8.53,-18,1
1617327626,2021-04-02 03:40,75.29,989.19,1015.09,215,12.47,8.23,-18,1
1617327927,2021-04-02 03:45,77.38,989.16,1015.06,215,12.35,8.52,-18,1
1617328228,2021-04-02 03:50,77.67,989.11,1015.02,215,12.28,8.50,-18,1
1617328529,2021-04-02 03:55,77.79,989.09,1015.00,215,12.13,8.38,-18,1
1617328832,2021-04-02 04:00,78.41,989.16,1015.06,215,12.07,8.44,-19,1
1617329138,2021-04-02 04:05,81.29,989.21,1015.12,215,11.98,8.88,-17,1
1617329438,2021-04-02 04:10,80.17,989.22,1015.13,215,11.96,8.66,-22,1
1617329739,2021-04-02 04:15,80.08,989.23,1015.14,215,11.88,8.56,-17,1
1617330040,2021-04-02 04:20,81.20,989.26,1015.17,215,11.59,8.49,-17,1
1617330341,2021-04-02 04:25,83.97,989.21,1015.12,215,11.23,8.63,-17,1
1617330642,2021-04-02 04:30,84.32,989.27,1015.17,215,11.17,8.63,-18,1
1617330943,2021-04-02 04:35,86.10,989.27,1015.17,215,10.85,8.63,-18,1
1617331243,2021-04-02 04:40,86.27,989.33,1015.24,215,10.78,8.59,-18,1
1617331547,2021-04-02 04:45,87.15,989.21,1015.11,215,10.68,8.64,-18,1
1617331848,2021-04-02 04:50,88.58,989.35,1015.25,215,10.57,8.77,-18,1
1617332148,2021-04-02 04:55,90.29,989.32,1015.23,215,10.59,9.08,-18,1
1617332449,2021-04-02 05:00,89.83,989.37,1015.27,215,10.61,9.02,-18,1
1617332751,2021-04-02 05:05,90.83,989.39,1015.29,215,10.52,9.09,-17,1
1617333051,2021-04-02 05:10,90.58,989.40,1015.30,215,10.41,8.94,-17,1
1617333352,2021-04-02 05:15,90.74,989.37,1015.28,215,10.43,8.99,-16,1
1617333953,2021-04-02 05:25,91.61,989.46,1015.36,215,10.47,9.17,-17,1
1617334257,2021-04-02 05:30,91.84,989.49,1015.39,215,10.33,9.07,-20,1
1617335159,2021-04-02 05:45,91.32,989.57,1015.48,215,10.50,9.15,-17,1
1617335460,2021-04-02 05:51,91.15,989.60,1015.50,215,10.50,9.13,-17,1
1617335761,2021-04-02 05:56,90.64,989.58,1015.49,215,10.43,8.97,-17,1
1617336062,2021-04-02 06:01,92.62,989.58,1015.48,215,10.27,9.14,-17,1
1617336363,2021-04-02 06:06,92.29,989.46,1015.36,215,10.39,9.20,-16,1
1617336968,2021-04-02 06:16,91.55,989.70,1015.60,215,10.43,9.12,-18,1
1617337268,2021-04-02 06:21,90.90,989.74,1015.65,215,10.33,8.92,-18,1
1617337569,2021-04-02 06:26,94.13,989.74,1015.65,215,10.04,9.15,-15,1
1617337870,2021-04-02 06:31,93.84,989.94,1015.84,215,9.87,8.93,-15,1
1617338171,2021-04-02 06:36,89.49,989.60,1015.50,215,9.75,8.11,-16,1
1617338474,2021-04-02 06:41,87.68,990.35,1016.25,215,9.41,7.48,-15,1
1617338775,2021-04-02 06:46,89.54,990.50,1016.41,215,8.66,7.04,-15,1
1617339076,2021-04-02 06:51,90.46,990.67,1016.58,215,7.99,6.53,-15,1
1617339377,2021-04-02 06:56,89.46,990.79,1016.70,215,7.98,6.36,-15,1
1617339678,2021-04-02 07:01,89.20,990.93,1016.83,215,7.77,6.11,-15,1
1617339979,2021-04-02 07:06,88.66,991.11,1017.01,215,7.49,5.74,-15,1
1617340280,2021-04-02 07:11,88.96,991.22,1017.13,215,7.05,5.36,-14,1
1617340580,2021-04-02 07:16,88.90,991.37,1017.28,215,6.89,5.19,-25,1
1617340882,2021-04-02 07:21,89.53,991.52,1017.43,215,6.33,4.74,-17,1
1617341185,2021-04-02 07:26,88.89,991.67,1017.57,215,6.21,4.52,-17,1
1617341490,2021-04-02 07:31,91.44,991.73,1017.64,215,5.85,4.57,-16,1
1617341790,2021-04-02 07:36,90.57,991.81,1017.71,215,5.89,4.47,-17,1
1617342091,2021-04-02 07:41,94.39,991.84,1017.74,215,5.71,4.88,-16,1
1617342391,2021-04-02 07:46,91.13,991.91,1017.81,215,5.83,4.50,-16,1
1617342692,2021-04-02 07:51,90.15,992.05,1017.96,215,5.68,4.20,-17,1
1617342993,2021-04-02 07:56,88.83,992.14,1018.05,215,5.76,4.06,-17,1
1617343294,2021-04-02 08:01,90.58,992.22,1018.12,215,5.60,4.19,-17,1
1617343595,2021-04-02 08:06,90.52,992.35,1018.25,215,5.54,4.12,-16,1
1617343896,2021-04-02 08:11,88.68,992.43,1018.34,215,5.51,3.79,-16,1
1617344197,2021-04-02 08:16,87.40,992.48,1018.38,215,5.57,3.65,-16,1
1617344498,2021-04-02 08:21,87.37,992.50,1018.41,215,5.46,3.53,-17,1
1617344799,2021-04-02 08:26,87.03,992.41,1018.32,215,5.44,3.46,-17,1
1617345102,2021-04-02 08:31,86.84,992.45,1018.35,215,5.56,3.55,-17,1
1617345403,2021-04-02 08:36,85.65,992.35,1018.26,215,5.54,3.33,-16,1
1617345709,2021-04-02 08:41,87.88,992.39,1018.29,215,5.26,3.42,-16,1
1617346008,2021-04-02 08:46,87.31,992.47,1018.37,215,5.47,3.53,-17,1
1617346308,2021-04-02 08:51,87.08,992.52,1018.42,215,5.44,3.47,-17,1
1617346608,2021-04-02 08:56,86.63,992.51,1018.41,215,5.63,3.58,-17,1
1617346908,2021-04-02 09:01,85.27,992.47,1018.37,215,5.55,3.28,-17,1
1617347209,2021-04-02 09:06,84.60,992.56,1018.47,215,5.80,3.41,-16,1
1617347510,2021-04-02 09:11,84.75,992.57,1018.47,215,5.70,3.34,-18,1
1617347813,2021-04-02 09:16,84.18,992.59,1018.50,215,5.51,3.06,-17,1
1617348114,2021-04-02 09:21,84.83,992.69,1018.60,215,5.60,3.25,-17,1
1617348414,2021-04-02 09:26,84.49,992.90,1018.80,215,5.71,3.30,-17,1
1617348715,2021-04-02 09:31,85.68,992.93,1018.83,215,5.81,3.60,-18,1
1617349018,2021-04-02 09:36,83.18,992.89,1018.79,215,5.76,3.13,-17,1
1617349319,2021-04-02 09:41,83.48,993.05,1018.96,215,5.54,2.97,-17,1
1617349620,2021-04-02 09:47,82.84,993.06,1018.96,215,5.87,3.18,-18,1
1617349921,2021-04-02 09:52,84.78,993.10,1019.00,215,5.76,3.40,-24,1
1617350222,2021-04-02 09:57,83.37,993.14,1019.05,215,5.63,3.04,-17,1
1617350522,2021-04-02 10:02,82.45,993.08,1018.98,215,5.73,2.98,-19,1
1617350824,2021-04-02 10:07,82.39,993.31,1019.21,215,5.70,2.94,-17,1
1617351125,2021-04-02 10:12,81.46,993.38,1019.28,215,5.74,2.82,-17,1
1617351425,2021-04-02 10:17,78.61,993.41,1019.31,215,5.93,2.50,-17,1
1617351725,2021-04-02 10:22,78.28,993.47,1019.37,215,5.95,2.46,-18,1
1617352026,2021-04-02 10:27,76.67,993.65,1019.56,215,6.32,2.53,-17,1
1617352327,2021-04-02 10:32,75.34,993.53,1019.44,215,6.17,2.14,-17,1
1617352629,2021-04-02 10:37,74.87,993.53,1019.43,215,6.35,2.22,-15,1
1617352932,2021-04-02 10:42,73.71,993.58,1019.48,215,6.42,2.07,-19,1
1617353232,2021-04-02 10:47,74.77,993.49,1019.40,215,6.66,2.51,-15,1
1617353533,2021-04-02 10:52,72.52,993.45,1019.35,215,7.48,2.87,-15,1
1617353834,2021-04-02 10:57,69.65,993.42,1019.33,215,7.84,2.65,-15,1
1617354437,2021-04-02 11:07,68.36,993.36,1019.27,215,7.77,2.32,-16,1
1617354738,2021-04-02 11:12,65.10,993.41,1019.31,215,8.47,2.30,-17,1
1617355039,2021-04-02 11:17,64.97,993.49,1019.39,215,8.19,2.00,-16,1
1617355340,2021-04-02 11:22,63.44,993.45,1019.35,215,8.21,1.69,-17,1
1617355640,2021-04-02 11:27,61.30,993.45,1019.35,215,8.39,1.38,-16,1
1617355941,2021-04-02 11:32,63.90,993.50,1019.40,215,8.89,2.44,-16,1
1617356242,2021-04-02 11:37,64.06,993.67,1019.58,215,8.75,2.34,-16,1
1617356542,2021-04-02 11:42,64.19,993.53,1019.43,215,8.57,2.19,-16,1
1617356842,2021-04-02 11:47,62.67,993.64,1019.54,215,8.49,1.78,-16,1
1617357143,2021-04-02 11:52,62.28,993.43,1019.33,215,8.72,1.92,-16,1
1617357444,2021-04-02 11:57,61.48,993.38,1019.29,215,9.48,2.45,-16,1
1617358045,2021-04-02 12:07,59.76,993.50,1019.40,215,8.85,1.46,-15,1
1617358345,2021-04-02 12:12,59.88,993.33,1019.24,215,8.80,1.44,-15,1
1617358652,2021-04-02 12:17,57.95,993.32,1019.22,215,9.59,1.73,-15,1
1617358950,2021-04-02 12:22,57.16,993.24,1019.14,215,9.77,1.71,-15,1
1617359250,2021-04-02 12:27,60.63,993.30,1019.20,215,9.47,2.25,-26,1
1617359551,2021-04-02 12:32,59.49,993.21,1019.11,215,9.81,2.30,-15,1
1617359852,2021-04-02 12:37,56.15,993.02,1018.93,215,10.01,1.68,-15,1
1617360153,2021-04-02 12:42,54.21,993.18,1019.08,215,10.11,1.28,-16,1
1617360454,2021-04-02 12:47,55.17,993.29,1019.20,215,10.46,1.85,-15,1
1617360755,2021-04-02 12:52,53.95,993.19,1019.10,215,10.38,1.47,-16,1
1617361055,2021-04-02 12:57,54.99,993.17,1019.08,215,9.92,1.31,-25,1
1617361656,2021-04-02 13:07,53.53,993.09,1019.00,215,9.98,0.99,-16,1
1617361957,2021-04-02 13:12,53.67,993.10,1019.00,215,10.06,1.10,-17,1
1617362257,2021-04-02 13:17,52.27,993.11,1019.01,215,10.19,0.85,-16,1
1617362558,2021-04-02 13:22,51.93,993.02,1018.92,215,10.26,0.82,-17,1
1617362858,2021-04-02 13:27,53.70,992.94,1018.85,215,10.38,1.40,-17,1
1617363160,2021-04-02 13:32,53.45,993.00,1018.91,215,10.76,1.69,-17,1
1617363761,2021-04-02 13:42,51.05,992.93,1018.84,215,10.96,1.24,-16,1
1617364062,2021-04-02 13:47,50.33,992.61,1018.51,215,10.97,1.05,-16,1
1617364363,2021-04-02 13:52,50.63,992.82,1018.72,215,11.15,1.30,-16,1
1617364665,2021-04-02 13:57,48.24,992.92,1018.82,215,10.71,0.22,-16,1
1617365266,2021-04-02 14:07,51.73,992.78,1018.68,215,10.75,1.23,-17,1
1617365567,2021-04-02 14:12,53.02,992.79,1018.70,215,11.34,2.12,-17,1
1617365868,2021-04-02 14:17,46.37,992.63,1018.53,215,11.48,0.38,-17,1
1617366169,2021-04-02 14:22,47.06,992.65,1018.55,215,12.07,1.13,-17,1
1617366470,2021-04-02 14:27,48.49,992.56,1018.46,215,12.08,1.55,-17,1
1617366771,2021-04-02 14:32,47.45,992.51,1018.41,215,12.08,1.25,-17,1
1617367072,2021-04-02 14:37,44.15,992.50,1018.40,215,11.40,-0.37,-18,1
1617367373,2021-04-02 14:42,42.35,992.40,1018.30,215,11.21,-1.11,-17,1
1617367674,2021-04-02 14:47,46.43,992.36,1018.27,215,11.10,0.05,-17,1
1617367974,2021-04-02 14:52,47.21,992.24,1018.15,215,11.19,0.36,-17,1
1617368275,2021-04-02 14:57,45.10,992.07,1017.98,215,11.83,0.32,-17,1
1617368876,2021-04-02 15:07,45.92,992.09,1017.99,215,11.72,0.47,-18,1
1617369177,2021-04-02 15:12,45.80,991.95,1017.86,215,11.69,0.40,-18,1
1617369478,2021-04-02 15:17,46.46,991.84,1017.75,215,11.70,0.61,-18,1
1617369779,2021-04-02 15:22,46.23,991.85,1017.75,215,11.79,0.62,-18,1
1617370080,2021-04-02 15:28,43.54,991.86,1017.76,215,11.88,-0.12,-16,1
1617370387,2021-04-02 15:33,45.51,991.84,1017.75,215,11.63,0.26,-17,1
1617370684,2021-04-02 15:38,44.44,991.79,1017.70,215,11.57,-0.12,-17,1
1617370985,2021-04-02 15:43,44.88,991.69,1017.59,215,11.17,-0.35,-17,1
1617371286,2021-04-02 15:48,45.75,991.61,1017.51,215,11.45,0.17,-17,1
1617371587,2021-04-02 15:53,45.21,991.56,1017.47,215,11.34,-0.10,-17,1
1617371888,2021-04-02 15:58,45.37,991.44,1017.35,215,11.55,0.14,-17,1
1617372189,2021-04-02 16:03,43.74,991.52,1017.43,215,11.87,-0.07,-17,1
1617372490,2021-04-02 16:08,44.44,991.44,1017.35,215,12.26,0.51,-18,1
1617372796,2021-04-02 16:13,45.03,991.40,1017.30,215,12.15,0.59,-18,1
1617373094,2021-04-02 16:18,45.87,991.32,1017.22,215,11.86,0.58,-18,1
1617373395,2021-04-02 16:23,45.23,991.28,1017.18,215,12.29,0.78,-18,1
1617373696,2021-04-02 16:28,43.78,991.24,1017.14,215,12.79,0.78,-18,1
1617373996,2021-04-02 16:33,42.30,991.16,1017.07,215,13.12,0.60,-18,1
1617374297,2021-04-02 16:38,42.43,991.18,1017.08,215,13.21,0.73,-18,1
1617374598,2021-04-02 16:43,41.50,991.14,1017.04,215,13.02,0.25,-18,1
1617374899,2021-04-02 16:48,41.18,991.12,1017.02,215,13.35,0.44,-18,1
1617375201,2021-04-02 16:53,41.68,991.05,1016.95,215,13.42,0.67,-18,1
1617375501,2021-04-02 16:58,40.46,990.94,1016.84,215,13.15,0.02,-18,1
1617375802,2021-04-02 17:03,41.78,990.94,1016.85,215,12.93,0.26,-16,1
1617376103,2021-04-02 17:08,41.76,990.95,1016.86,215,12.84,0.17,-17,1
1617376404,2021-04-02 17:13,41.00,990.95,1016.85,215,12.66,-0.24,-17,1
1617376705,2021-04-02 17:18,41.64,990.85,1016.75,215,12.49,-0.18,-17,1
1617377006,2021-04-02 17:23,42.15,990.86,1016.76,215,12.61,0.09,-17,1
1617377307,2021-04-02 17:28,40.55,990.85,1016.75,215,12.62,-0.43,-17,1
1617377608,2021-04-02 17:33,39.98,990.88,1016.78,215,12.47,-0.76,-17,1
1617377908,2021-04-02 17:38,40.87,990.78,1016.68,215,12.30,-0.61,-17,1
1617378209,2021-04-02 17:43,40.74,990.80,1016.70,215,12.12,-0.82,-17,1
1617378510,2021-04-02 17:48,41.86,990.78,1016.68,215,12.03,-0.53,-17,1
1617378811,2021-04-02 17:53,42.40,990.84,1016.74,215,11.97,-0.41,-17,1
1617379112,2021-04-02 17:58,43.04,990.81,1016.71,215,11.69,-0.45,-17,1
1617379412,2021-04-02 18:03,43.22,990.77,1016.67,215,11.65,-0.43,-17,1
1617379713,2021-04-02 18:08,43.81,990.77,1016.68,215,11.71,-0.19,-17,1
1617380013,2021-04-02 18:13,43.54,990.65,1016.55,215,11.66,-0.32,-17,1
1617380313,2021-04-02 18:18,44.16,990.69,1016.59,215,11.51,-0.27,-17,1
1617380614,2021-04-02 18:23,43.68,990.83,1016.73,215,11.43,-0.49,-17,1
1617380914,2021-04-02 18:28,43.05,990.73,1016.64,215,11.34,-0.77,-17,1
1617381215,2021-04-02 18:33,43.29,990.70,1016.60,215,11.20,-0.82,-17,1
1617381515,2021-04-02 18:38,43.49,990.65,1016.55,215,11.13,-0.82,-17,1
1617381816,2021-04-02 18:43,43.90,990.57,1016.47,215,11.05,-0.76,-18,1
1617382117,2021-04-02 18:48,44.33,990.58,1016.48,215,11.02,-0.66,-17,1
1617382418,2021-04-02 18:53,44.30,990.54,1016.44,215,10.92,-0.76,-17,1
1617382718,2021-04-02 18:58,46.02,990.53,1016.43,215,10.82,-0.33,-17,1
1617383018,2021-04-02 19:03,46.46,990.49,1016.40,215,10.74,-0.27,-16,1
1617383319,2021-04-02 19:08,47.93,990.50,1016.40,215,10.66,0.09,-18,1
1617383620,2021-04-02 19:13,48.10,990.58,1016.48,215,10.59,0.07,-18,1
1617383920,2021-04-02 19:18,48.50,990.54,1016.44,215,10.50,0.10,-16,1
1617384221,2021-04-02 19:23,49.84,990.52,1016.42,215,10.36,0.35,-16,1
1617384522,2021-04-02 19:28,51.24,990.52,1016.42,215,10.21,0.59,-16,1
1617384825,2021-04-02 19:33,52.15,990.56,1016.47,215,10.13,0.76,-16,1
1617385126,2021-04-02 19:38,53.19,990.59,1016.49,215,9.97,0.89,-16,1
1617385426,2021-04-02 19:43,53.67,990.63,1016.53,215,9.86,0.91,-16,1
1617385726,2021-04-02 19:48,52.67,990.60,1016.50,215,9.73,0.53,-16,1
1617386027,2021-04-02 19:53,55.46,990.65,1016.56,215,9.57,1.10,-16,1
1617386327,2021-04-02 19:58,56.15,990.70,1016.61,215,9.53,1.23,-16,1
1617386628,2021-04-02 20:03,58.89,990.76,1016.67,215,9.42,1.79,-15,1
1617386929,2021-04-02 20:08,60.17,990.78,1016.68,215,9.30,1.98,-16,1
1617387231,2021-04-02 20:13,60.60,990.82,1016.72,215,9.15,1.94,-16,1
1617387532,2021-04-02 20:18,60.95,990.83,1016.74,215,9.00,1.88,-17,1
1617387833,2021-04-02 20:23,62.20,990.90,1016.81,215,8.82,1.99,-17,1
1617388136,2021-04-02 20:28,61.57,990.91,1016.81,215,8.65,1.69,-17,1
1617388437,2021-04-02 20:33,60.71,990.95,1016.85,215,8.50,1.35,-17,1
1617388738,2021-04-02 20:38,63.46,990.97,1016.87,215,8.34,1.82,-15,1
1617389039,2021-04-02 20:43,63.86,990.99,1016.90,215,8.28,1.85,-22,1
1617389340,2021-04-02 20:49,63.90,990.97,1016.88,215,8.16,1.74,-15,1
1617389641,2021-04-02 20:54,65.60,990.97,1016.87,215,8.03,1.99,-14,1
1617389942,2021-04-02 20:59,63.71,991.02,1016.93,215,7.94,1.49,-14,1
1617390243,2021-04-02 21:04,65.15,990.99,1016.90,215,7.79,1.66,-28,1
1617390544,2021-04-02 21:09,67.25,990.98,1016.88,215,7.68,2.00,-14,1
1617390848,2021-04-02 21:14,67.75,990.95,1016.86,215,7.52,1.95,-15,1
1617391150,2021-04-02 21:19,68.12,990.93,1016.84,215,7.42,1.93,-15,1
1617391451,2021-04-02 21:24,67.84,990.94,1016.85,215,7.26,1.72,-21,1
1617391752,2021-04-02 21:29,67.29,990.99,1016.89,215,7.28,1.63,-15,1
1617392053,2021-04-02 21:34,68.41,991.00,1016.90,215,7.15,1.73,-15,1
1617392353,2021-04-02 21:39,68.97,990.95,1016.86,215,6.98,1.68,-15,1
1617392654,2021-04-02 21:44,69.25,990.86,1016.76,215,6.90,1.66,-14,1
1617392955,2021-04-02 21:49,69.19,990.81,1016.71,215,6.77,1.53,-14,1
1617393256,2021-04-02 21:54,70.82,990.75,1016.66,215,6.70,1.78,-14,1
1617393559,2021-04-02 21:59,71.33,990.66,1016.56,215,6.62,1.81,-14,1
1617393862,2021-04-02 22:04,71.13,990.70,1016.61,215,6.47,1.62,-15,1
1617394164,2021-04-02 22:09,71.70,990.64,1016.54,215,6.45,1.72,-15,1
1617394465,2021-04-02 22:14,70.03,990.55,1016.45,215,6.35,1.29,-15,1
1617394766,2021-04-02 22:19,72.09,990.59,1016.49,215,6.23,1.58,-14,1
1617395067,2021-04-02 22:24,72.06,990.59,1016.49,215,6.12,1.47,-14,1
1617395368,2021-04-02 22:29,72.00,990.50,1016.40,215,6.03,1.37,-14,1
1617395669,2021-04-02 22:34,72.14,990.47,1016.37,215,5.88,1.25,-15,1
1617395969,2021-04-02 22:39,72.96,990.33,1016.24,215,5.92,1.45,-15,1
1617396270,2021-04-02 22:44,73.17,990.26,1016.16,215,5.78,1.35,-14,1
1617396571,2021-04-02 22:49,73.83,990.25,1016.15,215,5.72,1.42,-15,1
1617396872,2021-04-02 22:54,72.90,990.28,1016.19,215,5.72,1.24,-14,1
1617397172,2021-04-02 22:59,73.23,990.35,1016.25,215,5.63,1.22,-15,1
1617397473,2021-04-02 23:04,72.02,990.33,1016.23,215,5.57,0.93,-17,1
1617397774,2021-04-02 23:09,73.84,990.24,1016.14,215,5.44,1.15,-16,1
1617398075,2021-04-02 23:14,73.99,990.28,1016.19,215,5.34,1.08,-17,1
1617398376,2021-04-02 23:19,74.00,990.23,1016.14,215,5.25,1.00,-17,1
1617398680,2021-04-02 23:24,74.80,990.31,1016.21,215,5.17,1.07,-17,1
1617398980,2021-04-02 23:29,74.68,990.31,1016.21,215,5.22,1.09,-17,1
1617399281,2021-04-02 23:34,75.32,990.27,1016.17,215,5.16,1.16,-17,1
1617399581,2021-04-02 23:39,73.91,990.32,1016.23,215,5.14,0.87,-17,1
1617399882,2021-04-02 23:44,76.19,990.27,1016.17,215,4.99,1.15,-17,1
1617400183,2021-04-02 23:49,75.16,990.20,1016.10,215,4.96,0.93,-17,1
1617400483,2021-04-02 23:54,76.45,990.25,1016.15,215,4.86,1.07,-17,1
1617400783,2021-04-02 23:59,76.27,990.23,1016.13,215,4.97,1.15,-17,1