1617401084,2021-04-03 00:04,76.52,990.18,1016.08,215,4.97,1.19,-17,1
1617401385,2021-04-03 00:09,74.47,990.30,1016.20,215,5.04,0.88,-17,1
1617401685,2021-04-03 00:14,74.19,990.18,1016.08,215,5.02,0.81,-17,1
1617401986,2021-04-03 00:19,73.92,990.05,1015.95,215,4.99,0.73,-17,1
1617402287,2021-04-03 00:24,75.25,990.03,1015.93,215,4.98,0.97,-17,1
1617402588,2021-04-03 00:29,75.74,990.12,1016.02,215,4.92,1.00,-17,1
1617402888,2021-04-03 00:34,76.40,990.14,1016.04,215,4.82,1.02,-17,1
1617403189,2021-04-03 00:39,75.33,990.10,1016.00,215,4.84,0.85,-16,1
1617403490,2021-04-03 00:44,76.51,989.98,1015.89,215,4.78,1.00,-17,1
1617403791,2021-04-03 00:49,78.09,989.97,1015.88,215,4.70,1.21,-20,1
1617404092,2021-04-03 00:54,78.46,990.00,1015.91,215,4.73,1.31,-17,1
1617404695,2021-04-03 01:04,77.91,990.15,1016.05,215,4.81,1.29,-17,1
1617405000,2021-04-03 01:10,77.76,990.33,1016.23,215,4.88,1.33,-17,1
1617405300,2021-04-03 01:15,77.51,990.41,1016.32,215,4.88,1.28,-17,1
1617405601,2021-04-03 01:20,77.94,990.49,1016.39,215,4.78,1.26,-17,1
1617405901,2021-04-03 01:25,77.43,990.46,1016.36,215,4.77,1.16,-16,1
1617406202,2021-04-03 01:30,76.79,990.45,1016.35,215,4.76,1.04,-16,1
1617406503,2021-04-03 01:35,78.04,990.44,1016.34,215,4.75,1.25,-16,1
1617406806,2021-04-03 01:40,76.70,990.36,1016.27,215,4.79,1.05,-17,1
1617407107,2021-04-03 01:45,77.19,990.43,1016.33,215,4.82,1.17,-17,1
1617407408,2021-04-03 01:50,75.75,990.35,1016.25,215,4.90,0.98,-17,1
1617407709,2021-04-03 01:55,76.57,990.39,1016.29,215,4.82,1.05,-17,1
1617408009,2021-04-03 02:00,76.71,990.34,1016.24,215,4.75,1.01,-22,1
1617408310,2021-04-03 02:05,77.09,990.33,1016.24,215,4.73,1.06,-17,1
1617408611,2021-04-03 02:10,76.96,990.35,1016.25,215,4.76,1.07,-16,1
1617408912,2021-04-03 02:15,77.61,990.35,1016.25,215,4.78,1.20,-16,1
1617409212,2021-04-03 02:20,77.16,990.29,1016.19,215,4.82,1.16,-17,1
1617409513,2021-04-03 02:25,78.21,990.28,1016.18,215,4.79,1.32,-17,1
1617409814,2021-04-03 02:30,79.54,990.41,1016.31,215,4.83,1.59,-17,1
1617410115,2021-04-03 02:35,77.95,990.49,1016.39,215,4.80,1.28,-17,1
1617410416,2021-04-03 02:40,78.94,990.49,1016.39,215,4.89,1.55,-16,1
1617410716,2021-04-03 02:45,80.11,990.49,1016.39,215,4.97,1.83,-17,1
1617411017,2021-04-03 02:50,79.39,990.31,1016.22,215,5.03,1.76,-16,1
1617411318,2021-04-03 02:55,78.11,990.12,1016.02,215,5.10,1.60,-19,1
1617411619,2021-04-03 03:00,79.50,990.11,1016.02,215,5.14,1.89,-17,1
1617411920,2021-04-03 03:05,77.46,989.84,1015.75,215,5.21,1.60,-17,1
1617412221,2021-04-03 03:10,78.71,989.65,1015.56,215,5.18,1.79,-17,1
1617412522,2021-04-03 03:15,78.58,989.64,1015.55,215,5.16,1.75,-18,1
1617412829,2021-04-03 03:20,78.44,989.85,1015.75,215,5.11,1.67,-17,1
1617413128,2021-04-03 03:25,78.53,989.83,1015.74,215,5.11,1.69,-17,1
1617413429,2021-04-03 03:30,78.91,989.87,1015.77,215,5.10,1.75,-17,1
1617413730,2021-04-03 03:35,77.93,989.72,1015.62,215,5.12,1.59,-17,1
1617414031,2021-04-03 03:40,78.66,989.62,1015.52,215,5.03,1.63,-17,1
1617414332,2021-04-03 03:45,79.31,989.68,1015.58,215,4.97,1.69,-17,1
1617414633,2021-04-03 03:50,79.22,989.57,1015.47,215,4.93,1.64,-17,1
1617414936,2021-04-03 03:55,78.15,989.70,1015.61,215,4.89,1.41,-18,1
1617415237,2021-04-03 04:00,78.05,989.58,1015.48,215,4.81,1.31,-17,1
1617415538,2021-04-03 04:05,80.01,989.56,1015.47,215,4.76,1.61,-17,1
1617415838,2021-04-03 04:10,79.50,989.53,1015.43,215,4.73,1.49,-17,1
1617416142,2021-04-03 04:15,79.87,989.51,1015.41,215,4.71,1.54,-17,1
1617416443,2021-04-03 04:20,79.65,989.49,1015.40,215,4.69,1.48,-17,1
1617416743,2021-04-03 04:25,79.52,989.40,1015.31,215,4.61,1.38,-17,1
1617417044,2021-04-03 04:30,79.76,989.40,1015.30,215,4.45,1.26,-17,1
1617417345,2021-04-03 04:35,80.09,989.32,1015.22,215,4.31,1.18,-17,1
1617417646,2021-04-03 04:40,81.19,989.31,1015.21,215,4.24,1.30,-17,1
1617417947,2021-04-03 04:45,79.79,989.32,1015.22,215,4.21,1.03,-17,1
1617418248,2021-04-03 04:50,81.46,989.25,1015.15,215,4.14,1.25,-17,1
1617418548,2021-04-03 04:55,80.62,989.21,1015.11,215,4.09,1.06,-17,1
1617418849,2021-04-03 05:00,81.63,989.23,1015.13,215,3.94,1.09,-17,1
1617419149,2021-04-03 05:05,81.67,989.24,1015.15,215,3.81,0.97,-17,1
1617419450,2021-04-03 05:10,81.59,989.35,1015.25,215,3.66,0.81,-17,1
1617419750,2021-04-03 05:15,81.97,989.20,1015.10,215,3.60,0.81,-17,1
1617420051,2021-04-03 05:20,82.42,989.25,1015.16,215,3.51,0.80,-17,1
1617420355,2021-04-03 05:25,82.52,989.21,1015.11,215,3.48,0.79,-17,1
1617420656,2021-04-03 05:30,82.18,989.25,1015.15,215,3.42,0.67,-17,1
1617420957,2021-04-03 05:35,82.58,989.26,1015.16,215,3.36,0.68,-17,1
1617421257,2021-04-03 05:40,82.07,989.28,1015.18,215,3.31,0.55,-17,1
1617421558,2021-04-03 05:45,81.74,989.34,1015.24,215,3.25,0.43,-17,1
1617421859,2021-04-03 05:50,81.71,989.38,1015.28,215,3.17,0.35,-17,1
1617422160,2021-04-03 05:56,81.64,989.48,1015.38,215,3.19,0.36,-18,1
1617422461,2021-04-03 06:01,80.84,989.31,1015.21,215,3.17,0.20,-17,1
1617422762,2021-04-03 06:06,82.71,989.24,1015.15,215,3.07,0.42,-17,1
1617423062,2021-04-03 06:11,81.84,989.21,1015.12,215,3.07,0.27,-17,1
1617423363,2021-04-03 06:16,80.78,989.13,1015.04,215,3.04,0.06,-17,1
1617423664,2021-04-03 06:21,81.26,989.14,1015.04,215,3.01,0.11,-17,1
1617423965,2021-04-03 06:26,82.05,989.14,1015.04,215,3.07,0.31,-17,1
1617424265,2021-04-03 06:31,81.67,989.07,1014.97,215,3.07,0.24,-17,1
1617424566,2021-04-03 06:36,81.17,989.05,1014.95,215,3.10,0.19,-17,1
1617424866,2021-04-03 06:41,81.14,989.06,1014.97,215,3.22,0.30,-17,1
1617425167,2021-04-03 06:46,80.27,989.06,1014.96,215,3.37,0.30,-17,1
1617425467,2021-04-03 06:51,81.26,989.03,1014.93,215,3.39,0.49,-17,1
1617425767,2021-04-03 06:56,80.51,988.98,1014.89,215,3.54,0.50,-17,1
1617426067,2021-04-03 07:01,80.53,989.05,1014.96,215,3.67,0.63,-17,1
1617426367,2021-04-03 07:06,79.99,989.07,1014.97,215,3.83,0.70,-17,1
1617426668,2021-04-03 07:11,79.33,989.16,1015.06,215,3.94,0.69,-17,1
1617426968,2021-04-03 07:16,79.63,989.20,1015.10,215,4.08,0.88,-18,1
1617427268,2021-04-03 07:21,79.75,989.31,1015.21,215,4.15,0.97,-18,1
1617427568,2021-04-03 07:26,79.57,989.41,1015.31,215,4.25,1.03,-18,1
1617427869,2021-04-03 07:31,79.68,989.50,1015.40,215,4.38,1.18,-23,1
1617428170,2021-04-03 07:36,79.15,989.73,1015.63,215,4.52,1.22,-16,1
1617428471,2021-04-03 07:41,80.21,989.70,1015.60,215,4.63,1.52,-18,1
1617428773,2021-04-03 07:46,78.76,989.74,1015.64,215,4.77,1.40,-17,1
1617429073,2021-04-03 07:51,80.15,989.91,1015.82,215,4.80,1.67,-16,1
1617429374,2021-04-03 07:56,79.13,989.90,1015.80,215,4.99,1.68,-16,1
1617429675,2021-04-03 08:01,79.05,989.95,1015.85,215,5.15,1.82,-15,1
1617429977,2021-04-03 08:06,77.04,989.90,1015.80,215,5.42,1.72,-17,1
1617430278,2021-04-03 08:11,76.59,989.89,1015.80,215,5.52,1.74,-17,1
1617430579,2021-04-03 08:16,75.87,989.91,1015.81,215,5.70,1.78,-17,1
1617430880,2021-04-03 08:21,74.70,989.92,1015.82,215,5.86,1.72,-17,1
1617431180,2021-04-03 08:26,74.89,989.98,1015.88,215,5.95,1.84,-17,1
1617431482,2021-04-03 08:31,73.69,990.06,1015.96,215,6.06,1.72,-17,1
1617431782,2021-04-03 08:36,74.85,989.99,1015.90,215,6.08,1.96,-17,1
1617432084,2021-04-03 08:41,73.54,990.09,1015.99,215,6.26,1.89,-17,1
1617432384,2021-04-03 08:46,73.59,990.06,1015.97,215,6.34,1.97,-17,1
1617432685,2021-04-03 08:51,73.62,990.12,1016.02,215,6.44,2.08,-17,1
1617432986,2021-04-03 08:56,73.67,990.11,1016.02,215,6.50,2.14,-17,1
1617433287,2021-04-03 09:01,73.62,990.14,1016.04,215,6.57,2.20,-17,1
1617433587,2021-04-03 09:06,72.94,990.21,1016.11,215,6.73,2.23,-16,1
1617433889,2021-04-03 09:11,73.07,990.16,1016.07,215,6.76,2.28,-16,1
1617434189,2021-04-03 09:16,73.64,990.23,1016.13,215,6.77,2.40,-16,1
1617434490,2021-04-03 09:21,72.80,990.27,1016.17,215,6.93,2.39,-16,1
1617434790,2021-04-03 09:26,72.93,990.30,1016.21,215,6.91,2.40,-16,1
1617435090,2021-04-03 09:31,72.20,990.38,1016.28,215,6.99,2.33,-16,1
1617435391,2021-04-03 09:36,72.14,990.42,1016.32,215,7.15,2.48,-16,1
1617435691,2021-04-03 09:41,72.57,990.51,1016.42,215,7.05,2.46,-19,1
1617435992,2021-04-03 09:46,70.85,990.57,1016.48,215,7.28,2.35,-16,1
1617436293,2021-04-03 09:51,70.98,990.57,1016.48,215,7.17,2.27,-16,1
1617436593,2021-04-03 09:56,70.51,990.67,1016.58,215,7.15,2.16,-16,1
1617436893,2021-04-03 10:01,69.33,990.67,1016.57,215,7.25,2.01,-16,1
1617437194,2021-04-03 10:06,68.01,990.75,1016.65,215,7.62,2.10,-16,1
1617437495,2021-04-03 10:11,68.92,990.75,1016.65,215,7.38,2.06,-16,1
1617437796,2021-04-03 10:16,68.74,990.69,1016.60,215,7.63,2.26,-16,1
1617438096,2021-04-03 10:21,68.32,990.71,1016.61,215,7.94,2.47,-16,1
1617438397,2021-04-03 10:26,67.19,990.65,1016.56,215,8.02,2.31,-17,1
1617438698,2021-04-03 10:31,65.90,990.68,1016.58,215,8.16,2.17,-16,1
1617438998,2021-04-03 10:36,66.56,990.70,1016.60,215,8.24,2.39,-16,1
1617439299,2021-04-03 10:41,65.98,990.72,1016.62,215,8.55,2.56,-16,1
1617439600,2021-04-03 10:46,64.53,990.71,1016.61,215,8.63,2.33,-15,1
1617439901,2021-04-03 10:51,65.30,990.71,1016.61,215,8.48,2.35,-17,1
1617440202,2021-04-03 10:56,64.53,990.66,1016.57,215,8.71,2.40,-17,1
1617440502,2021-04-03 11:01,64.04,990.74,1016.65,215,8.98,2.55,-15,1
1617440803,2021-04-03 11:06,65.80,990.77,1016.68,215,8.91,2.87,-15,1
1617441104,2021-04-03 11:11,66.96,990.86,1016.76,215,8.88,3.08,-15,1
1617441404,2021-04-03 11:16,69.44,990.88,1016.78,215,8.72,3.45,-16,1
1617441705,2021-04-03 11:21,69.39,990.86,1016.77,215,8.74,3.46,-16,1
1617442006,2021-04-03 11:26,69.52,990.91,1016.81,215,8.48,3.23,-16,1
1617442307,2021-04-03 11:31,70.44,990.96,1016.86,215,8.44,3.38,-29,1
1617442609,2021-04-03 11:36,73.36,990.85,1016.76,215,8.18,3.71,-15,1
1617442909,2021-04-03 11:41,74.39,990.97,1016.88,215,8.03,3.76,-12,1
1617443209,2021-04-03 11:46,73.58,990.99,1016.90,215,8.15,3.72,-13,1
1617443509,2021-04-03 11:51,73.25,991.13,1017.03,215,7.97,3.48,-12,1
1617443810,2021-04-03 11:56,74.62,991.14,1017.04,215,7.80,3.58,-13,1
1617444111,2021-04-03 12:01,76.53,991.28,1017.18,215,7.23,3.39,-14,1
1617444412,2021-04-03 12:06,75.28,991.54,1017.44,215,6.95,2.88,-16,1
1617444714,2021-04-03 12:11,77.44,991.46,1017.36,215,6.48,2.83,-16,1
1617445014,2021-04-03 12:16,79.22,991.49,1017.39,215,6.32,2.99,-16,1
1617445315,2021-04-03 12:21,80.62,991.45,1017.35,215,6.22,3.14,-16,1
1617445616,2021-04-03 12:26,81.79,991.55,1017.45,215,5.93,3.06,-16,1
1617445916,2021-04-03 12:31,81.87,991.63,1017.54,215,5.94,3.08,-17,1
1617446217,2021-04-03 12:36,83.33,991.66,1017.57,215,5.79,3.19,-16,1
1617446518,2021-04-03 12:41,83.07,991.67,1017.57,215,5.81,3.16,-16,1
1617446819,2021-04-03 12:46,84.58,991.79,1017.69,215,5.87,3.48,-16,1
1617447120,2021-04-03 12:52,84.45,991.82,1017.72,215,5.99,3.57,-17,1
1617447421,2021-04-03 12:57,82.64,991.94,1017.85,215,6.21,3.48,-16,1
1617447722,2021-04-03 13:02,81.77,991.84,1017.74,215,6.41,3.53,-16,1
1617448023,2021-04-03 13:07,82.51,991.72,1017.62,215,6.43,3.67,-17,1
1617448323,2021-04-03 13:12,81.89,991.74,1017.65,215,6.69,3.82,-17,1
1617448624,2021-04-03 13:17,80.68,991.73,1017.64,215,6.82,3.74,-17,1
1617448927,2021-04-03 13:22,80.37,991.74,1017.64,215,7.03,3.89,-17,1
1617449531,2021-04-03 13:32,79.22,991.51,1017.41,215,7.53,4.17,-17,1
1617449832,2021-04-03 13:37,77.99,991.54,1017.44,215,7.66,4.07,-17,1
1617450133,2021-04-03 13:42,74.79,991.47,1017.37,215,7.90,3.71,-17,1
1617450436,2021-04-03 13:47,72.98,991.41,1017.31,215,8.14,3.59,-17,1
1617450737,2021-04-03 13:52,75.43,991.37,1017.27,215,8.14,4.06,-17,1
1617451038,2021-04-03 13:57,72.35,991.36,1017.26,215,8.19,3.52,-17,1
1617451641,2021-04-03 14:07,67.60,991.35,1017.25,215,8.83,3.17,-15,1
1617451942,2021-04-03 14:12,67.49,991.29,1017.19,215,8.52,2.85,-14,1
1617452244,2021-04-03 14:17,68.54,991.31,1017.21,215,8.25,2.81,-15,1
1617452545,2021-04-03 14:22,69.32,991.39,1017.29,215,8.03,2.76,-15,1
1617452845,2021-04-03 14:27,69.77,991.45,1017.36,215,7.66,2.50,-15,1
1617453146,2021-04-03 14:32,71.90,991.79,1017.70,215,7.13,2.41,-15,1
1617453446,2021-04-03 14:37,74.88,991.62,1017.53,215,6.63,2.50,-15,1
1617453746,2021-04-03 14:42,78.12,991.82,1017.73,215,6.26,2.73,-15,1
1617454047,2021-04-03 14:47,80.73,991.77,1017.67,215,6.05,2.99,-22,1
1617454348,2021-04-03 14:52,81.86,991.75,1017.65,215,6.02,3.16,-26,1
1617454649,2021-04-03 14:57,82.28,991.74,1017.64,215,6.10,3.31,-15,1
1617455249,2021-04-03 15:07,79.26,991.81,1017.71,215,6.24,2.92,-15,1
1617455550,2021-04-03 15:12,78.11,991.89,1017.80,215,6.30,2.77,-16,1
1617455853,2021-04-03 15:17,79.11,991.82,1017.72,215,6.21,2.86,-17,1
1617456154,2021-04-03 15:22,80.34,991.83,1017.74,215,6.11,2.98,-17,1
1617456454,2021-04-03 15:27,79.25,991.91,1017.81,215,5.97,2.65,-17,1
1617456754,2021-04-03 15:32,78.88,991.97,1017.88,215,5.85,2.47,-17,1
1617457054,2021-04-03 15:37,78.36,992.22,1018.12,215,5.77,2.30,-17,1
1617457354,2021-04-03 15:42,78.50,992.17,1018.08,215,5.60,2.16,-17,1
1617457655,2021-04-03 15:47,79.55,992.32,1018.22,215,5.54,2.29,-17,1
1617457955,2021-04-03 15:52,80.18,992.30,1018.21,215,5.37,2.23,-17,1
1617458256,2021-04-03 15:57,80.98,992.38,1018.29,215,5.23,2.24,-17,1
1617458857,2021-04-03 16:07,83.81,992.38,1018.29,215,5.13,2.62,-16,1
1617459162,2021-04-03 16:12,83.22,992.44,1018.34,215,5.08,2.47,-17,1
1617459461,2021-04-03 16:17,86.04,992.52,1018.42,215,4.93,2.79,-17,1
1617459761,2021-04-03 16:22,87.65,992.57,1018.47,215,4.90,3.03,-17,1
1617460061,2021-04-03 16:27,85.95,992.61,1018.52,215,4.95,2.80,-18,1
1617460362,2021-04-03 16:32,86.06,992.72,1018.62,215,4.81,2.68,-17,1
1617460663,2021-04-03 16:37,86.56,992.80,1018.71,215,4.76,2.71,-17,1
1617460963,2021-04-03 16:42,86.53,992.73,1018.63,215,4.72,2.67,-17,1
1617461263,2021-04-03 16:47,88.83,992.71,1018.61,215,4.71,3.03,-17,1
1617461564,2021-04-03 16:52,88.18,992.79,1018.69,215,4.89,3.10,-17,1
1617461864,2021-04-03 16:57,86.29,992.79,1018.69,215,4.98,2.88,-17,1
1617462465,2021-04-03 17:07,86.19,992.81,1018.71,215,5.01,2.90,-17,1
1617462765,2021-04-03 17:12,84.22,992.78,1018.68,215,5.11,2.67,-17,1
1617463066,2021-04-03 17:17,85.24,992.94,1018.84,215,4.95,2.68,-17,1
1617463366,2021-04-03 17:22,84.35,993.02,1018.92,215,5.09,2.67,-17,1
1617463667,2021-04-03 17:27,84.10,993.03,1018.93,215,5.11,2.65,-17,1
1617463968,2021-04-03 17:32,82.50,992.96,1018.86,215,5.29,2.56,-17,1
1617464268,2021-04-03 17:37,81.42,992.99,1018.90,215,5.25,2.33,-18,1
1617464569,2021-04-03 17:42,77.91,993.16,1019.06,215,5.36,1.82,-17,1
1617464869,2021-04-03 17:47,77.97,993.13,1019.04,215,5.33,1.80,-17,1
1617465170,2021-04-03 17:52,76.66,993.19,1019.10,215,5.42,1.65,-17,1
1617465471,2021-04-03 17:57,76.45,993.15,1019.06,215,5.43,1.63,-17,1
1617466071,2021-04-03 18:07,74.70,993.11,1019.01,215,5.40,1.27,-17,1
1617466371,2021-04-03 18:12,74.97,993.20,1019.10,215,5.55,1.47,-17,1
1617466672,2021-04-03 18:17,74.21,993.20,1019.11,215,5.53,1.31,-17,1
1617466973,2021-04-03 18:22,75.04,993.23,1019.13,215,5.66,1.59,-17,1
1617467273,2021-04-03 18:27,75.21,993.22,1019.12,215,5.70,1.66,-16,1
1617467573,2021-04-03 18:32,75.24,993.28,1019.18,215,5.74,1.70,-17,1
1617467873,2021-04-03 18:37,75.06,993.33,1019.23,215,5.81,1.74,-17,1
1617468173,2021-04-03 18:42,74.61,993.32,1019.22,215,5.83,1.67,-17,1
1617468474,2021-04-03 18:47,74.78,993.39,1019.29,215,5.80,1.68,-17,1
1617468775,2021-04-03 18:52,74.38,993.42,1019.32,215,5.80,1.60,-17,1
1617469076,2021-04-03 18:57,76.12,993.43,1019.33,215,5.78,1.90,-17,1
1617469677,2021-04-03 19:07,76.27,993.51,1019.42,215,5.76,1.91,-17,1
1617469977,2021-04-03 19:12,76.00,993.59,1019.49,215,5.79,1.89,-17,1
1617470278,2021-04-03 19:17,77.11,993.68,1019.59,215,5.72,2.03,-17,1
1617470578,2021-04-03 19:22,75.95,993.74,1019.64,215,5.79,1.88,-17,1
1617470878,2021-04-03 19:27,77.00,994.14,1020.04,215,5.64,1.93,-17,1
1617471179,2021-04-03 19:32,80.52,994.27,1020.17,215,4.77,1.71,-17,1
1617471482,2021-04-03 19:38,85.11,994.28,1020.18,215,3.87,1.60,-18,1
1617471782,2021-04-03 19:43,85.75,994.28,1020.19,215,3.88,1.71,-16,1
1617472083,2021-04-03 19:48,87.47,994.15,1020.06,215,3.88,1.99,-18,1
1617472383,2021-04-03 19:53,85.03,993.92,1019.82,215,4.06,1.77,-18,1
1617472683,2021-04-03 19:58,86.16,993.91,1019.81,215,4.20,2.10,-18,1
1617473285,2021-04-03 20:08,89.11,994.10,1020.00,215,4.31,2.68,-17,1
1617473585,2021-04-03 20:13,87.97,994.25,1020.15,215,4.40,2.59,-17,1
1617473886,2021-04-03 20:18,87.60,994.41,1020.31,215,4.41,2.54,-17,1
1617474187,2021-04-03 20:23,87.54,994.59,1020.49,215,4.48,2.60,-17,1
1617474488,2021-04-03 20:28,87.56,994.73,1020.63,215,4.41,2.53,-17,1
1617474788,2021-04-03 20:33,86.36,994.93,1020.83,215,4.45,2.37,-17,1
1617475088,2021-04-03 20:38,87.35,994.82,1020.72,215,4.44,2.52,-17,1
1617475389,2021-04-03 20:43,87.97,994.85,1020.76,215,4.36,2.55,-17,1
1617475690,2021-04-03 20:48,85.63,994.88,1020.78,215,4.53,2.33,-17,1
1617475990,2021-04-03 20:53,88.76,994.89,1020.80,215,4.59,2.90,-17,1
1617476290,2021-04-03 20:58,86.70,994.90,1020.80,215,4.67,2.65,-18,1
1617476892,2021-04-03 21:08,86.59,994.85,1020.76,215,4.62,2.58,-19,1
1617477192,2021-04-03 21:13,86.31,994.87,1020.78,215,4.67,2.58,-17,1
1617477492,2021-04-03 21:18,85.92,994.95,1020.85,215,4.58,2.43,-19,1
1617477794,2021-04-03 21:23,87.33,994.99,1020.90,215,4.49,2.57,-18,1
1617478095,2021-04-03 21:28,87.91,994.97,1020.88,215,4.41,2.59,-18,1
1617478396,2021-04-03 21:33,87.13,995.01,1020.91,215,4.35,2.40,-18,1
1617478696,2021-04-03 21:38,87.47,995.00,1020.90,215,4.29,2.40,-19,1
1617478997,2021-04-03 21:43,88.13,994.92,1020.83,215,4.25,2.46,-19,1
1617479300,2021-04-03 21:48,88.48,995.03,1020.93,215,4.16,2.43,-19,1
1617479600,2021-04-03 21:53,88.10,995.09,1021.00,215,4.06,2.27,-19,1
1617479901,2021-04-03 21:58,88.37,995.29,1021.19,215,3.98,2.23,-19,1
1617480201,2021-04-03 22:03,88.71,995.15,1021.05,215,3.95,2.26,-17,1
1617480504,2021-04-03 22:08,88.72,995.22,1021.12,215,3.85,2.16,-18,1
1617480804,2021-04-03 22:13,88.19,995.26,1021.16,215,3.79,2.02,-18,1
1617481105,2021-04-03 22:18,88.67,995.25,1021.15,215,3.72,2.03,-18,1
1617481405,2021-04-03 22:23,89.14,995.28,1021.19,215,3.72,2.10,-18,1
1617481705,2021-04-03 22:28,89.01,995.30,1021.21,215,3.68,2.04,-18,1
1617482005,2021-04-03 22:33,87.64,995.28,1021.18,215,3.68,1.82,-18,1
1617482305,2021-04-03 22:38,89.26,995.39,1021.29,215,3.37,1.77,-18,1
1617482605,2021-04-03 22:43,89.92,995.40,1021.31,215,3.40,1.90,-18,1
1617482906,2021-04-03 22:48,89.32,995.49,1021.40,215,3.40,1.81,-18,1
1617483207,2021-04-03 22:53,89.56,995.41,1021.32,215,3.31,1.76,-17,1
1617483507,2021-04-03 22:58,88.20,995.47,1021.37,215,3.25,1.49,-17,1
1617483807,2021-04-03 23:03,89.70,995.49,1021.40,215,3.21,1.68,-17,1
1617484107,2021-04-03 23:08,89.19,995.38,1021.28,215,3.17,1.56,-16,1
1617484407,2021-04-03 23:13,89.50,995.52,1021.42,215,3.11,1.55,-16,1
1617484708,2021-04-03 23:18,89.65,995.60,1021.50,215,3.11,1.58,-17,1
1617485008,2021-04-03 23:23,88.35,995.55,1021.45,215,3.09,1.35,-16,1
1617485309,2021-04-03 23:28,88.03,995.71,1021.61,215,3.00,1.21,-17,1
1617485610,2021-04-03 23:33,88.36,995.58,1021.49,215,2.93,1.20,-16,1
1617485911,2021-04-03 23:38,88.15,995.58,1021.48,215,2.91,1.14,-16,1
1617486211,2021-04-03 23:43,88.09,995.63,1021.53,215,2.88,1.10,-17,1
1617486512,2021-04-03 23:48,88.63,995.68,1021.59,215,2.84,1.15,-16,1
1617486812,2021-04-03 23:53,89.19,995.83,1021.73,215,2.85,1.25,-17,1
1617487112,2021-04-03 23:58,87.55,995.69,1021.59,215,2.87,1.01,-18,1