1617487414,2021-04-04 00:03,88.76,995.77,1021.67,215,2.82,1.15,-16,1
1617487714,2021-04-04 00:08,88.39,995.86,1021.77,215,2.83,1.10,-17,1
1617488015,2021-04-04 00:13,87.47,995.85,1021.76,215,2.83,0.96,-17,1
1617488316,2021-04-04 00:18,89.96,995.79,1021.69,215,2.81,1.33,-17,1
1617488619,2021-04-04 00:23,88.11,996.01,1021.92,215,2.85,1.08,-16,1
1617488919,2021-04-04 00:28,88.91,995.89,1021.80,215,2.91,1.26,-16,1
1617489220,2021-04-04 00:33,88.60,995.95,1021.86,215,2.98,1.28,-17,1
1617489521,2021-04-04 00:38,88.45,995.98,1021.88,215,3.04,1.32,-16,1
1617489821,2021-04-04 00:43,87.98,995.99,1021.89,215,3.06,1.27,-16,1
1617490122,2021-04-04 00:48,88.90,996.03,1021.93,215,3.05,1.40,-16,1
1617490423,2021-04-04 00:53,87.73,996.12,1022.03,215,3.10,1.27,-16,1
1617490723,2021-04-04 00:58,88.95,996.14,1022.04,215,3.12,1.48,-16,1
1617491024,2021-04-04 01:03,88.53,996.18,1022.08,215,3.11,1.40,-16,1
1617491324,2021-04-04 01:08,87.98,996.14,1022.04,215,3.18,1.38,-16,1
1617491624,2021-04-04 01:13,87.68,996.18,1022.08,215,3.19,1.35,-17,1
1617491925,2021-04-04 01:18,88.35,996.18,1022.08,215,3.19,1.45,-16,1
1617492226,2021-04-04 01:23,87.92,996.18,1022.09,215,3.16,1.35,-17,1
1617492526,2021-04-04 01:28,87.21,996.34,1022.25,215,3.18,1.26,-17,1
1617492827,2021-04-04 01:33,86.56,996.18,1022.08,215,3.17,1.15,-16,1
1617493128,2021-04-04 01:38,86.90,996.07,1021.97,215,3.16,1.19,-16,1
1617493428,2021-04-04 01:43,86.75,996.10,1022.01,215,3.20,1.21,-16,1
1617493729,2021-04-04 01:48,87.48,996.10,1022.00,215,3.16,1.28,-16,1
1617494030,2021-04-04 01:53,86.96,996.14,1022.04,215,3.13,1.17,-16,1
1617494330,2021-04-04 01:58,88.34,996.18,1022.09,215,3.15,1.41,-17,1
1617494631,2021-04-04 02:03,87.00,996.22,1022.13,215,3.18,1.23,-17,1
1617494931,2021-04-04 02:08,86.91,996.22,1022.12,215,3.03,1.07,-17,1
1617495231,2021-04-04 02:13,87.02,996.21,1022.11,215,3.13,1.18,-17,1
1617495532,2021-04-04 02:18,87.16,996.23,1022.14,215,3.13,1.20,-17,1
1617495832,2021-04-04 02:23,86.41,996.34,1022.24,215,3.15,1.10,-18,1
1617496133,2021-04-04 02:28,85.71,996.34,1022.24,215,3.11,0.95,-18,1
1617496433,2021-04-04 02:33,85.91,996.41,1022.31,215,3.07,0.94,-18,1
1617496733,2021-04-04 02:38,85.84,996.47,1022.38,215,3.04,0.90,-17,1
1617497034,2021-04-04 02:43,87.12,996.46,1022.36,215,2.96,1.03,-17,1
1617497334,2021-04-04 02:48,85.80,996.47,1022.38,215,3.03,0.89,-17,1
1617497634,2021-04-04 02:53,86.30,996.45,1022.35,215,3.01,0.95,-17,1
1617497934,2021-04-04 02:58,85.76,996.56,1022.46,215,3.02,0.87,-17,1
1617498235,2021-04-04 03:03,88.15,996.66,1022.57,215,3.05,1.28,-15,1
1617498536,2021-04-04 03:08,87.95,996.53,1022.43,215,3.10,1.30,-18,1
1617498837,2021-04-04 03:13,88.00,996.56,1022.46,215,3.17,1.38,-18,1
1617499137,2021-04-04 03:18,87.70,996.59,1022.50,215,3.21,1.37,-18,1
1617499438,2021-04-04 03:23,87.43,996.70,1022.60,215,3.23,1.35,-18,1
1617499739,2021-04-04 03:28,86.35,996.63,1022.53,215,3.27,1.21,-18,1
1617500040,2021-04-04 03:34,86.97,996.62,1022.52,215,3.27,1.31,-18,1
1617500340,2021-04-04 03:39,86.16,996.67,1022.58,215,3.34,1.25,-18,1
1617500641,2021-04-04 03:44,86.26,996.72,1022.62,215,3.29,1.22,-18,1
1617500942,2021-04-04 03:49,86.47,996.70,1022.60,215,3.30,1.26,-18,1
1617501243,2021-04-04 03:54,85.83,996.75,1022.65,215,3.32,1.18,-18,1
1617501544,2021-04-04 03:59,85.50,996.73,1022.63,215,3.29,1.09,-18,1
1617501845,2021-04-04 04:04,86.50,996.74,1022.64,215,3.24,1.21,-16,1
1617502145,2021-04-04 04:09,86.50,996.75,1022.65,215,3.23,1.20,-16,1
1617502446,2021-04-04 04:14,86.00,996.77,1022.67,215,3.23,1.11,-16,1
1617502747,2021-04-04 04:19,85.88,996.81,1022.72,215,3.20,1.07,-16,1
1617503047,2021-04-04 04:24,85.39,996.85,1022.76,215,3.17,0.96,-17,1
1617503347,2021-04-04 04:29,85.66,996.81,1022.71,215,3.06,0.89,-16,1
1617503650,2021-04-04 04:34,86.49,996.89,1022.80,215,3.02,0.99,-16,1
1617503950,2021-04-04 04:39,86.36,996.93,1022.84,215,2.96,0.91,-16,1
1617504251,2021-04-04 04:44,86.31,996.97,1022.87,215,2.98,0.92,-17,1
1617504552,2021-04-04 04:49,85.41,997.01,1022.92,215,2.97,0.76,-16,1
1617504853,2021-04-04 04:54,85.09,997.01,1022.92,215,2.95,0.69,-16,1
1617505153,2021-04-04 04:59,85.42,997.07,1022.97,215,2.83,0.63,-16,1
1617505453,2021-04-04 05:04,85.48,997.05,1022.96,215,2.80,0.61,-16,1
1617505754,2021-04-04 05:09,86.04,997.03,1022.94,215,2.66,0.56,-17,1
1617506055,2021-04-04 05:14,87.86,997.04,1022.95,215,2.53,0.72,-17,1
1617506356,2021-04-04 05:19,87.46,997.03,1022.94,215,2.53,0.66,-17,1
1617506663,2021-04-04 05:24,87.87,997.09,1022.99,215,2.47,0.66,-17,1
1617506961,2021-04-04 05:29,87.47,997.04,1022.94,215,2.43,0.56,-17,1
1617507261,2021-04-04 05:34,88.42,997.05,1022.95,215,2.36,0.64,-17,1
1617507562,2021-04-04 05:39,87.36,997.11,1023.01,215,2.29,0.41,-17,1
1617507863,2021-04-04 05:44,88.70,997.12,1023.02,215,2.19,0.52,-17,1
1617508164,2021-04-04 05:49,87.75,997.18,1023.08,215,2.22,0.40,-17,1
1617508464,2021-04-04 05:54,88.79,997.20,1023.11,215,2.20,0.54,-17,1
1617508765,2021-04-04 05:59,89.14,997.25,1023.15,215,2.15,0.55,-17,1
1617509066,2021-04-04 06:04,88.96,997.21,1023.12,215,2.20,0.57,-16,1
1617509372,2021-04-04 06:09,88.86,997.25,1023.16,215,2.22,0.57,-16,1
1617509669,2021-04-04 06:14,88.99,997.27,1023.17,215,2.29,0.66,-16,1
1617509969,2021-04-04 06:19,88.36,997.32,1023.23,215,2.39,0.66,-16,1
1617510270,2021-04-04 06:24,87.24,997.36,1023.26,215,2.50,0.59,-16,1
1617510570,2021-04-04 06:29,86.63,997.43,1023.33,215,2.55,0.55,-17,1
1617510871,2021-04-04 06:34,86.31,997.49,1023.39,215,2.56,0.51,-16,1
1617511171,2021-04-04 06:39,86.69,997.49,1023.40,215,2.50,0.51,-16,1
1617511472,2021-04-04 06:44,85.97,997.51,1023.42,215,2.53,0.42,-16,1
1617511773,2021-04-04 06:49,86.34,997.58,1023.48,215,2.51,0.46,-16,1
1617512073,2021-04-04 06:54,85.89,997.60,1023.50,215,2.55,0.43,-17,1
1617512374,2021-04-04 06:59,86.30,997.60,1023.51,215,2.55,0.49,-16,1
1617512675,2021-04-04 07:04,85.61,997.64,1023.54,215,2.58,0.41,-17,1
1617512976,2021-04-04 07:09,85.60,997.71,1023.62,215,2.54,0.37,-17,1
1617513277,2021-04-04 07:14,85.33,997.78,1023.68,215,2.59,0.38,-17,1
1617513578,2021-04-04 07:19,85.98,997.78,1023.68,215,2.58,0.47,-17,1
1617513878,2021-04-04 07:24,85.86,997.79,1023.70,215,2.67,0.54,-17,1
1617514179,2021-04-04 07:29,84.75,997.79,1023.69,215,2.73,0.42,-17,1
1617514480,2021-04-04 07:34,84.17,997.80,1023.71,215,2.74,0.34,-16,1
1617514781,2021-04-04 07:39,86.37,997.85,1023.76,215,2.71,0.66,-17,1
1617515081,2021-04-04 07:44,84.26,997.89,1023.79,215,2.81,0.42,-17,1
1617515382,2021-04-04 07:49,84.24,997.85,1023.75,215,2.71,0.32,-17,1
1617515683,2021-04-04 07:54,83.13,997.88,1023.78,215,2.90,0.32,-16,1
1617515984,2021-04-04 07:59,83.61,997.95,1023.85,215,2.80,0.30,-17,1
1617516284,2021-04-04 08:04,83.54,997.71,1023.61,215,2.83,0.32,-16,1
1617516585,2021-04-04 08:09,82.88,997.99,1023.89,215,2.80,0.18,-17,1
1617516885,2021-04-04 08:14,83.12,998.02,1023.93,215,2.73,0.15,-17,1
1617517186,2021-04-04 08:19,84.32,997.90,1023.80,215,2.64,0.26,-17,1
1617517489,2021-04-04 08:24,83.39,997.82,1023.72,215,2.68,0.15,-17,1
1617517794,2021-04-04 08:29,84.38,997.85,1023.75,215,2.49,0.12,-17,1
1617518093,2021-04-04 08:34,83.44,997.90,1023.80,215,2.62,0.10,-17,1
1617518394,2021-04-04 08:39,84.19,997.95,1023.85,215,2.68,0.28,-17,1
1617518694,2021-04-04 08:44,85.74,998.02,1023.93,215,2.66,0.51,-17,1
1617518995,2021-04-04 08:49,84.87,997.60,1023.51,215,2.80,0.51,-17,1
1617519296,2021-04-04 08:54,85.33,998.10,1024.00,215,2.85,0.63,-17,1
1617519596,2021-04-04 08:59,83.42,998.12,1024.02,215,3.06,0.53,-17,1
1617519897,2021-04-04 09:04,83.60,998.15,1024.06,215,2.92,0.42,-18,1
1617520198,2021-04-04 09:09,83.87,998.23,1024.14,215,2.90,0.44,-18,1
1617520499,2021-04-04 09:14,83.83,997.99,1023.90,215,2.85,0.39,-17,1
1617520805,2021-04-04 09:20,84.97,998.32,1024.22,215,2.76,0.49,-18,1
1617521103,2021-04-04 09:25,85.03,998.38,1024.28,215,2.69,0.43,-16,1
1617521403,2021-04-04 09:30,85.11,998.39,1024.29,215,2.84,0.59,-17,1
1617521703,2021-04-04 09:35,84.37,998.25,1024.15,215,3.05,0.67,-16,1
1617522003,2021-04-04 09:40,84.64,998.31,1024.21,215,3.20,0.87,-17,1
1617522304,2021-04-04 09:45,82.69,998.25,1024.15,215,3.40,0.74,-17,1
1617522604,2021-04-04 09:50,83.11,998.21,1024.12,215,3.54,0.95,-17,1
1617522904,2021-04-04 09:55,81.23,998.26,1024.17,215,3.80,0.88,-17,1
1617523205,2021-04-04 10:00,81.55,998.36,1024.26,215,3.55,0.69,-17,1
1617523505,2021-04-04 10:05,81.65,998.40,1024.30,215,3.79,0.94,-16,1
1617523805,2021-04-04 10:10,80.24,998.39,1024.29,215,3.97,0.88,-16,1
1617524105,2021-04-04 10:15,79.67,998.46,1024.37,215,4.21,1.01,-16,1
1617524405,2021-04-04 10:20,80.86,998.44,1024.35,215,4.00,1.01,-16,1
1617524705,2021-04-04 10:25,80.81,998.40,1024.30,215,3.88,0.89,-17,1
1617525005,2021-04-04 10:30,80.67,998.55,1024.45,215,4.06,1.04,-17,1
1617525305,2021-04-04 10:35,79.91,998.44,1024.35,215,4.20,1.05,-17,1
1617525606,2021-04-04 10:40,78.14,998.49,1024.39,215,4.43,0.96,-17,1
1617525907,2021-04-04 10:45,77.14,998.50,1024.40,215,4.51,0.86,-17,1
1617526208,2021-04-04 10:50,78.41,998.43,1024.34,215,4.29,0.87,-17,1
1617526509,2021-04-04 10:55,77.76,998.60,1024.50,215,4.41,0.87,-17,1
1617526810,2021-04-04 11:00,76.97,998.67,1024.58,215,4.46,0.78,-17,1
1617527111,2021-04-04 11:05,76.92,998.70,1024.60,215,4.53,0.84,-16,1
1617527412,2021-04-04 11:10,76.55,998.59,1024.49,215,4.49,0.73,-16,1
1617527713,2021-04-04 11:15,75.46,998.59,1024.49,215,4.68,0.72,-17,1
1617528014,2021-04-04 11:20,77.61,998.59,1024.49,215,4.44,0.87,-16,1
1617528316,2021-04-04 11:25,76.62,998.61,1024.52,215,4.46,0.71,-16,1
1617528616,2021-04-04 11:30,77.57,998.59,1024.50,215,4.69,1.11,-16,1
1617529219,2021-04-04 11:40,71.40,998.46,1024.36,215,5.55,0.79,-16,1
1617529519,2021-04-04 11:45,69.06,998.58,1024.48,215,5.27,0.06,-17,1
1617529820,2021-04-04 11:50,69.35,998.43,1024.34,215,5.01,-0.13,-17,1
1617530120,2021-04-04 11:55,69.35,998.37,1024.28,215,5.17,0.02,-18,1
1617530420,2021-04-04 12:00,70.94,998.35,1024.26,215,5.03,0.20,-17,1
1617530721,2021-04-04 12:05,69.46,998.37,1024.27,215,4.93,-0.19,-17,1
1617531022,2021-04-04 12:10,67.90,998.36,1024.26,215,4.93,-0.50,-17,1
1617531323,2021-04-04 12:15,67.71,998.30,1024.21,215,5.54,0.05,-17,1
1617531624,2021-04-04 12:20,67.21,998.28,1024.18,215,5.78,0.18,-17,1
1617531925,2021-04-04 12:25,67.32,998.29,1024.20,215,5.46,-0.11,-17,1
1617532225,2021-04-04 12:30,67.43,998.28,1024.19,215,5.67,0.11,-17,1
1617532526,2021-04-04 12:35,67.05,998.29,1024.19,215,5.47,-0.15,-17,1
1617532827,2021-04-04 12:40,65.05,998.34,1024.25,215,5.12,-0.90,-17,1
1617533128,2021-04-04 12:45,64.64,998.18,1024.08,215,5.95,-0.20,-17,1
1617533429,2021-04-04 12:50,63.94,998.00,1023.90,215,6.12,-0.19,-17,1
1617533729,2021-04-04 12:55,59.94,997.98,1023.88,215,6.16,-1.04,-17,1
1617534030,2021-04-04 13:00,60.60,997.90,1023.80,215,6.14,-0.90,-17,1
1617534331,2021-04-04 13:05,59.79,997.79,1023.69,215,6.31,-0.93,-17,1
1617534632,2021-04-04 13:10,58.23,997.82,1023.72,215,6.44,-1.17,-17,1
1617534932,2021-04-04 13:15,56.86,997.74,1023.64,215,6.38,-1.55,-18,1
1617535233,2021-04-04 13:20,58.19,997.61,1023.51,215,6.48,-1.14,-18,1
1617535534,2021-04-04 13:25,58.60,997.61,1023.52,215,6.60,-0.93,-18,1
1617535834,2021-04-04 13:30,56.78,997.53,1023.43,215,6.37,-1.58,-18,1
1617536135,2021-04-04 13:35,57.66,997.49,1023.39,215,6.63,-1.12,-18,1
1617536436,2021-04-04 13:40,57.27,997.34,1023.24,215,6.82,-1.04,-17,1
1617536737,2021-04-04 13:45,57.60,997.33,1023.23,215,6.82,-0.96,-17,1
1617537038,2021-04-04 13:50,57.48,997.26,1023.17,215,7.21,-0.62,-17,1
1617537338,2021-04-04 13:55,55.68,997.16,1023.07,215,7.07,-1.19,-17,1
1617537639,2021-04-04 14:00,53.00,997.10,1023.01,215,7.16,-1.78,-17,1
1617537940,2021-04-04 14:05,54.34,997.04,1022.95,215,7.05,-1.54,-18,1
1617538241,2021-04-04 14:10,54.78,997.01,1022.91,215,6.97,-1.50,-18,1
1617538541,2021-04-04 14:15,52.23,997.01,1022.92,215,7.06,-2.07,-18,1
1617538842,2021-04-04 14:20,53.10,996.87,1022.77,215,6.81,-2.07,-18,1
1617539143,2021-04-04 14:25,53.17,996.84,1022.75,215,6.93,-1.94,-18,1
1617539448,2021-04-04 14:30,52.68,996.87,1022.77,215,6.73,-2.26,-18,1
1617539747,2021-04-04 14:35,54.31,996.76,1022.66,215,7.03,-1.56,-18,1
1617540047,2021-04-04 14:40,50.89,996.66,1022.56,215,7.70,-1.82,-18,1
1617540348,2021-04-04 14:45,47.60,996.63,1022.53,215,8.07,-2.39,-18,1
1617540649,2021-04-04 14:50,45.70,996.59,1022.50,215,8.28,-2.75,-18,1
1617540949,2021-04-04 14:55,44.41,996.54,1022.44,215,8.22,-3.18,-18,1
1617541249,2021-04-04 15:00,47.09,996.43,1022.34,215,8.45,-2.18,-16,1
1617541550,2021-04-04 15:05,46.25,996.43,1022.34,215,8.94,-1.98,-15,1
1617541851,2021-04-04 15:10,46.14,996.28,1022.18,215,9.27,-1.71,-15,1
1617542152,2021-04-04 15:15,45.28,996.28,1022.18,215,9.39,-1.85,-14,1
1617542453,2021-04-04 15:20,45.31,996.11,1022.01,215,9.36,-1.87,-15,1
1617542754,2021-04-04 15:25,44.38,996.04,1021.94,215,9.27,-2.24,-14,1
1617543055,2021-04-04 15:30,44.10,996.00,1021.90,215,9.02,-2.55,-15,1
1617543356,2021-04-04 15:35,42.09,996.08,1021.98,215,8.39,-3.75,-15,1
1617543657,2021-04-04 15:40,44.51,995.58,1021.49,215,8.43,-2.96,-15,1
1617543958,2021-04-04 15:45,46.44,995.95,1021.85,215,8.62,-2.22,-16,1
1617544259,2021-04-04 15:50,44.14,995.85,1021.76,215,8.76,-2.77,-21,1
1617544562,2021-04-04 15:56,42.40,995.88,1021.79,215,8.71,-3.36,-15,1
1617544863,2021-04-04 16:01,44.19,995.84,1021.74,215,8.79,-2.73,-14,1
1617545164,2021-04-04 16:06,45.07,995.82,1021.73,215,8.81,-2.45,-16,1
1617545464,2021-04-04 16:11,45.07,995.73,1021.63,215,8.85,-2.41,-16,1
1617545765,2021-04-04 16:16,44.40,995.65,1021.55,215,8.71,-2.74,-16,1
1617546066,2021-04-04 16:21,44.83,995.61,1021.51,215,8.63,-2.68,-16,1
1617546367,2021-04-04 16:26,44.79,995.55,1021.45,215,8.77,-2.57,-16,1
1617546668,2021-04-04 16:31,42.83,995.46,1021.37,215,8.92,-3.03,-20,1
1617546969,2021-04-04 16:36,43.40,995.45,1021.35,215,8.95,-2.83,-15,1
1617547270,2021-04-04 16:41,43.54,995.44,1021.35,215,8.63,-3.08,-16,1
1617547571,2021-04-04 16:46,44.03,995.32,1021.23,215,8.76,-2.81,-15,1
1617547871,2021-04-04 16:51,43.68,995.31,1021.21,215,8.78,-2.90,-15,1
1617548172,2021-04-04 16:56,43.50,995.25,1021.15,215,8.81,-2.93,-15,1
1617548472,2021-04-04 17:01,44.22,995.20,1021.10,215,8.60,-2.90,-17,1
1617548773,2021-04-04 17:06,45.30,995.19,1021.09,215,8.41,-2.74,-16,1
1617549073,2021-04-04 17:11,45.40,995.16,1021.07,215,8.23,-2.88,-16,1
1617549374,2021-04-04 17:16,45.31,995.14,1021.04,215,8.25,-2.89,-16,1
1617549676,2021-04-04 17:21,45.60,995.12,1021.02,215,8.11,-2.93,-16,1
1617549976,2021-04-04 17:26,45.43,995.09,1020.99,215,7.99,-3.09,-16,1
1617550278,2021-04-04 17:31,46.61,995.05,1020.96,215,7.86,-2.86,-16,1
1617550578,2021-04-04 17:36,47.00,994.99,1020.89,215,7.86,-2.75,-16,1
1617550878,2021-04-04 17:41,46.43,994.97,1020.88,215,7.75,-3.02,-17,1
1617551178,2021-04-04 17:46,46.90,994.92,1020.83,215,7.72,-2.91,-16,1
1617551478,2021-04-04 17:51,47.61,994.91,1020.81,215,7.58,-2.84,-17,1
1617551779,2021-04-04 17:56,47.29,994.89,1020.79,215,7.57,-2.94,-17,1
1617552080,2021-04-04 18:01,47.35,994.91,1020.82,215,7.53,-2.95,-17,1
1617552381,2021-04-04 18:06,46.94,994.74,1020.64,215,7.65,-2.96,-15,1
1617552682,2021-04-04 18:11,46.35,994.67,1020.57,215,7.71,-3.08,-17,1
1617552982,2021-04-04 18:16,46.69,994.66,1020.56,215,7.62,-3.06,-15,1
1617553283,2021-04-04 18:21,46.56,994.63,1020.54,215,7.60,-3.12,-15,1
1617553584,2021-04-04 18:26,46.71,994.61,1020.51,215,7.50,-3.16,-15,1
1617553885,2021-04-04 18:31,47.69,994.54,1020.44,215,7.37,-3.01,-15,1
1617554185,2021-04-04 18:36,47.56,994.56,1020.47,215,7.29,-3.12,-15,1
1617554486,2021-04-04 18:41,48.01,994.52,1020.42,215,7.20,-3.07,-16,1
1617554787,2021-04-04 18:46,48.20,994.45,1020.35,215,7.10,-3.11,-15,1
1617555087,2021-04-04 18:51,49.04,994.41,1020.32,215,6.99,-2.98,-18,1
1617555388,2021-04-04 18:56,50.05,994.39,1020.29,215,6.89,-2.80,-15,1
1617555689,2021-04-04 19:01,51.07,994.28,1020.19,215,6.83,-2.58,-16,1
1617555996,2021-04-04 19:06,51.80,994.29,1020.19,215,6.78,-2.44,-16,1
1617556293,2021-04-04 19:11,52.26,994.27,1020.18,215,6.73,-2.36,-16,1
1617556594,2021-04-04 19:16,54.55,994.26,1020.16,215,6.67,-1.84,-18,1
1617556897,2021-04-04 19:21,53.61,994.31,1020.21,215,6.64,-2.10,-18,1
1617557197,2021-04-04 19:26,52.85,994.32,1020.22,215,6.62,-2.31,-18,1
1617557497,2021-04-04 19:31,53.53,994.37,1020.27,215,6.47,-2.28,-18,1
1617557797,2021-04-04 19:36,53.61,994.49,1020.40,215,6.52,-2.22,-18,1
1617558098,2021-04-04 19:41,53.56,994.28,1020.18,215,6.49,-2.25,-18,1
1617558399,2021-04-04 19:46,53.92,994.34,1020.24,215,6.46,-2.19,-18,1
1617558699,2021-04-04 19:51,54.04,994.30,1020.21,215,6.38,-2.24,-18,1
1617559000,2021-04-04 19:56,54.51,994.34,1020.25,215,6.28,-2.21,-18,1
1617559301,2021-04-04 20:01,54.23,994.32,1020.23,215,6.23,-2.33,-18,1
1617559602,2021-04-04 20:06,54.25,994.33,1020.24,215,6.14,-2.41,-16,1
1617559902,2021-04-04 20:11,54.93,994.48,1020.38,215,6.00,-2.37,-17,1
1617560204,2021-04-04 20:16,55.66,994.32,1020.22,215,5.90,-2.29,-17,1
1617560505,2021-04-04 20:21,56.49,994.32,1020.23,215,5.78,-2.20,-16,1
1617560807,2021-04-04 20:26,58.63,994.36,1020.26,215,5.64,-1.83,-16,1
1617561108,2021-04-04 20:31,59.73,994.33,1020.24,215,5.48,-1.73,-16,1
1617561408,2021-04-04 20:36,62.14,994.38,1020.29,215,5.28,-1.38,-16,1
1617561708,2021-04-04 20:41,63.19,994.33,1020.24,215,5.14,-1.28,-17,1
1617562008,2021-04-04 20:46,62.90,994.31,1020.21,215,4.91,-1.56,-16,1
1617562611,2021-04-04 20:56,64.58,994.14,1020.04,215,4.75,-1.36,-16,1
1617562912,2021-04-04 21:01,64.69,994.05,1019.95,215,4.63,-1.45,-17,1
1617563213,2021-04-04 21:06,65.95,994.07,1019.97,215,4.48,-1.33,-17,1
1617563514,2021-04-04 21:11,65.69,994.03,1019.93,215,4.35,-1.50,-16,1
1617563817,2021-04-04 21:16,66.95,994.06,1019.96,215,4.19,-1.40,-16,1
1617564118,2021-04-04 21:21,67.88,993.93,1019.83,215,4.02,-1.37,-17,1
1617564418,2021-04-04 21:26,68.19,993.97,1019.88,215,3.84,-1.48,-16,1
1617564719,2021-04-04 21:31,68.51,993.94,1019.85,215,3.76,-1.50,-17,1
1617565322,2021-04-04 21:42,68.70,993.86,1019.76,215,3.54,-1.67,-16,1
1617565623,2021-04-04 21:47,70.14,993.81,1019.71,215,3.48,-1.45,-16,1
1617565925,2021-04-04 21:52,69.82,993.76,1019.67,215,3.35,-1.63,-17,1
1617566226,2021-04-04 21:57,70.39,993.71,1019.62,215,3.35,-1.52,-18,1
1617566526,2021-04-04 22:02,70.31,993.66,1019.57,215,3.28,-1.61,-18,1
1617566826,2021-04-04 22:07,68.48,993.61,1019.51,215,3.39,-1.86,-16,1
1617567127,2021-04-04 22:12,66.64,993.56,1019.47,215,3.60,-2.03,-18,1
1617567427,2021-04-04 22:17,65.22,993.59,1019.49,215,3.80,-2.13,-18,1
1617567728,2021-04-04 22:22,64.50,993.49,1019.40,215,3.95,-2.13,-18,1
1617568028,2021-04-04 22:27,64.91,993.43,1019.33,215,3.99,-2.01,-18,1
1617568328,2021-04-04 22:32,64.05,993.40,1019.30,215,4.05,-2.13,-18,1
1617568629,2021-04-04 22:37,63.47,993.39,1019.29,215,4.10,-2.21,-17,1
1617568929,2021-04-04 22:42,63.12,993.39,1019.30,215,4.13,-2.26,-17,1
1617569229,2021-04-04 22:47,63.04,993.37,1019.27,215,4.12,-2.28,-17,1
1617569530,2021-04-04 22:52,63.21,993.25,1019.15,215,4.09,-2.27,-17,1
1617569831,2021-04-04 22:57,63.45,993.21,1019.11,215,4.06,-2.25,-17,1
1617570435,2021-04-04 23:07,66.53,993.04,1018.95,215,3.82,-1.84,-17,1
1617570740,2021-04-04 23:12,67.99,992.98,1018.89,215,3.61,-1.74,-16,1
1617571039,2021-04-04 23:17,66.93,992.86,1018.76,215,3.50,-2.06,-16,1
1617571340,2021-04-04 23:22,69.19,992.73,1018.64,215,3.32,-1.78,-22,1
1617571643,2021-04-04 23:27,70.13,992.80,1018.70,215,3.17,-1.75,-16,1
1617571947,2021-04-04 23:32,69.58,992.77,1018.67,215,2.96,-2.06,-16,1
1617572247,2021-04-04 23:37,70.52,992.73,1018.63,215,2.83,-2.00,-16,1
1617572547,2021-04-04 23:42,70.71,992.72,1018.63,215,2.72,-2.07,-17,1
1617573150,2021-04-04 23:52,72.61,992.63,1018.53,215,2.53,-1.89,-17,1
1617573451,2021-04-04 23:57,72.58,992.59,1018.49,215,2.48,-1.94,-17,1