1617574052,2021-04-05 00:07,72.59,992.53,1018.43,215,2.36,-2.06,-18,1
1617574354,2021-04-05 00:12,72.77,992.38,1018.29,215,2.41,-1.98,-18,1
1617574654,2021-04-05 00:17,72.25,992.34,1018.25,215,2.41,-2.07,-18,1
1617574955,2021-04-05 00:22,72.21,992.33,1018.24,215,2.38,-2.11,-18,1
1617575255,2021-04-05 00:27,72.33,992.34,1018.24,215,2.39,-2.08,-18,1
1617575556,2021-04-05 00:32,71.88,992.18,1018.08,215,2.33,-2.22,-18,1
1617575856,2021-04-05 00:37,72.51,992.16,1018.06,215,2.31,-2.12,-18,1
1617576157,2021-04-05 00:42,72.51,992.14,1018.04,215,2.29,-2.14,-18,1
1617576464,2021-04-05 00:47,72.91,992.08,1017.98,215,2.26,-2.09,-18,1
1617576762,2021-04-05 00:52,73.29,991.99,1017.89,215,2.16,-2.12,-18,1
1617577065,2021-04-05 00:57,74.15,991.97,1017.87,215,2.08,-2.04,-18,1
1617577666,2021-04-05 01:07,72.34,992.06,1017.96,215,2.08,-2.37,-17,1
1617577967,2021-04-05 01:12,73.33,991.92,1017.82,215,2.04,-2.23,-18,1
1617578268,2021-04-05 01:17,73.41,991.86,1017.76,215,1.97,-2.28,-17,1
1617578871,2021-04-05 01:27,74.70,991.58,1017.49,215,1.81,-2.20,-17,1
1617579172,2021-04-05 01:32,74.19,991.51,1017.42,215,1.74,-2.36,-20,1
1617579473,2021-04-05 01:37,75.21,991.43,1017.33,215,1.75,-2.17,-17,1
1617579774,2021-04-05 01:42,74.86,991.37,1017.27,215,1.70,-2.28,-17,1
1617580075,2021-04-05 01:47,75.36,991.24,1017.14,215,1.73,-2.16,-17,1
1617580376,2021-04-05 01:52,75.73,991.19,1017.09,215,1.70,-2.12,-17,1
1617580676,2021-04-05 01:57,75.51,991.18,1017.08,215,1.69,-2.17,-17,1
1617581277,2021-04-05 02:07,75.20,991.22,1017.12,215,1.68,-2.24,-18,1
1617581578,2021-04-05 02:12,75.97,991.02,1016.93,215,1.62,-2.16,-16,1
1617581879,2021-04-05 02:17,76.56,990.92,1016.82,215,1.58,-2.09,-17,1
1617582180,2021-04-05 02:23,76.30,990.82,1016.72,215,1.57,-2.15,-17,1
1617582480,2021-04-05 02:28,75.45,990.74,1016.65,215,1.56,-2.31,-17,1
1617582781,2021-04-05 02:33,75.56,990.65,1016.55,215,1.57,-2.28,-17,1
1617583082,2021-04-05 02:38,75.39,990.57,1016.47,215,1.57,-2.31,-17,1
1617583383,2021-04-05 02:43,75.28,990.46,1016.36,215,1.59,-2.31,-16,1
1617583683,2021-04-05 02:48,74.53,990.29,1016.19,215,1.62,-2.42,-16,1
1617583984,2021-04-05 02:53,75.04,990.29,1016.20,215,1.63,-2.32,-27,1
1617584285,2021-04-05 02:58,74.98,990.18,1016.08,215,1.63,-2.33,-17,1
1617584886,2021-04-05 03:08,74.56,989.97,1015.88,215,1.68,-2.35,-17,1
1617585187,2021-04-05 03:13,74.62,989.88,1015.78,215,1.64,-2.38,-17,1
1617585488,2021-04-05 03:18,74.28,989.83,1015.73,215,1.66,-2.42,-18,1
1617585788,2021-04-05 03:23,74.39,989.74,1015.64,215,1.65,-2.41,-17,1
1617586089,2021-04-05 03:28,74.26,989.61,1015.51,215,1.67,-2.42,-17,1
1617586390,2021-04-05 03:33,73.98,989.54,1015.44,215,1.65,-2.49,-17,1
1617586691,2021-04-05 03:38,74.01,989.45,1015.35,215,1.57,-2.56,-17,1
1617586991,2021-04-05 03:43,74.01,989.35,1015.25,215,1.64,-2.49,-17,1
1617587292,2021-04-05 03:48,73.76,989.25,1015.16,215,1.62,-2.56,-17,1
1617587593,2021-04-05 03:53,73.53,989.19,1015.09,215,1.63,-2.59,-17,1
1617587894,2021-04-05 03:58,73.55,989.13,1015.04,215,1.63,-2.59,-18,1
1617588194,2021-04-05 04:03,73.86,989.08,1014.98,215,1.62,-2.54,-16,1
1617588495,2021-04-05 04:08,73.58,988.98,1014.88,215,1.62,-2.59,-16,1
1617588796,2021-04-05 04:13,73.25,988.99,1014.89,215,1.59,-2.68,-34,1
1617589096,2021-04-05 04:18,73.11,988.85,1014.75,215,1.46,-2.83,-23,1
1617589402,2021-04-05 04:23,72.75,988.74,1014.64,215,1.57,-2.79,-16,1
1617589700,2021-04-05 04:28,73.11,988.68,1014.58,215,1.62,-2.68,-16,1
1617590001,2021-04-05 04:33,73.34,988.59,1014.49,215,1.57,-2.68,-16,1
1617590302,2021-04-05 04:38,73.30,988.51,1014.42,215,1.55,-2.71,-16,1
1617590603,2021-04-05 04:43,73.64,988.34,1014.25,215,1.52,-2.68,-16,1
1617590904,2021-04-05 04:48,73.15,988.23,1014.13,215,1.47,-2.81,-16,1
1617591204,2021-04-05 04:53,73.52,988.31,1014.21,215,1.47,-2.75,-16,1
1617591505,2021-04-05 04:58,72.96,988.09,1013.99,215,1.46,-2.86,-16,1
1617591806,2021-04-05 05:03,73.33,988.00,1013.91,215,1.48,-2.77,-17,1
1617592107,2021-04-05 05:08,72.39,987.95,1013.86,215,1.30,-3.12,-17,1
1617592408,2021-04-05 05:13,72.79,987.84,1013.75,215,1.48,-2.87,-17,1
1617592708,2021-04-05 05:18,72.45,987.77,1013.68,215,1.45,-2.96,-17,1
1617593009,2021-04-05 05:23,72.92,987.65,1013.55,215,1.44,-2.88,-17,1
1617593310,2021-04-05 05:28,73.21,987.56,1013.46,215,1.42,-2.85,-17,1
1617593611,2021-04-05 05:33,72.73,987.52,1013.42,215,1.38,-2.98,-17,1
1617593912,2021-04-05 05:38,73.46,987.52,1013.42,215,1.37,-2.85,-17,1
1617594213,2021-04-05 05:43,73.42,987.31,1013.21,215,1.35,-2.88,-17,1
1617594818,2021-04-05 05:53,73.10,987.16,1013.06,215,1.35,-2.94,-17,1
1617595118,2021-04-05 05:58,73.28,987.05,1012.96,215,1.37,-2.89,-17,1
1617595418,2021-04-05 06:03,72.57,986.99,1012.90,215,1.36,-3.03,-17,1
1617595718,2021-04-05 06:08,71.95,987.00,1012.91,215,1.36,-3.14,-17,1
1617596018,2021-04-05 06:13,72.29,986.93,1012.83,215,1.41,-3.03,-17,1
1617596319,2021-04-05 06:18,72.53,986.92,1012.82,215,1.42,-2.98,-17,1
1617596620,2021-04-05 06:23,73.18,986.88,1012.78,215,1.43,-2.85,-17,1
1617596921,2021-04-05 06:28,74.62,986.80,1012.71,215,1.41,-2.60,-17,1
1617597221,2021-04-05 06:33,73.78,986.76,1012.66,215,1.46,-2.71,-17,1
1617597522,2021-04-05 06:38,73.15,986.68,1012.58,215,1.54,-2.75,-17,1
1617597823,2021-04-05 06:43,72.22,986.53,1012.44,215,1.69,-2.77,-17,1
1617598124,2021-04-05 06:48,70.45,986.49,1012.39,215,1.92,-2.89,-17,1
1617598425,2021-04-05 06:53,68.89,986.35,1012.26,215,2.17,-2.95,-17,1
1617598726,2021-04-05 06:58,68.37,986.22,1012.12,215,2.30,-2.92,-17,1
1617599026,2021-04-05 07:03,67.93,986.07,1011.98,215,2.55,-2.77,-17,1
1617599327,2021-04-05 07:08,66.70,985.93,1011.83,215,2.79,-2.79,-17,1
1617599628,2021-04-05 07:13,65.67,985.88,1011.78,215,3.01,-2.79,-17,1
1617599928,2021-04-05 07:18,64.71,985.85,1011.76,215,3.28,-2.73,-17,1
1617600228,2021-04-05 07:23,62.97,985.84,1011.74,215,3.46,-2.92,-17,1
1617600529,2021-04-05 07:28,63.20,985.72,1011.62,215,3.62,-2.72,-17,1
1617601132,2021-04-05 07:38,60.74,985.59,1011.49,215,4.07,-2.83,-17,1
1617601433,2021-04-05 07:43,60.29,985.48,1011.39,215,4.25,-2.76,-17,1
1617601734,2021-04-05 07:48,60.45,985.46,1011.36,215,4.39,-2.59,-16,1
1617602035,2021-04-05 07:53,59.71,985.33,1011.23,215,4.48,-2.67,-17,1
1617602336,2021-04-05 07:58,59.40,985.21,1011.11,215,4.64,-2.59,-17,1
1617602636,2021-04-05 08:03,58.68,985.15,1011.05,215,4.81,-2.60,-17,1
1617602936,2021-04-05 08:08,59.05,985.02,1010.92,215,4.96,-2.37,-16,1
1617603236,2021-04-05 08:13,58.87,984.90,1010.81,215,5.13,-2.25,-17,1
1617603537,2021-04-05 08:18,58.51,984.85,1010.76,215,5.31,-2.16,-17,1
1617603838,2021-04-05 08:23,58.09,984.75,1010.66,215,5.51,-2.07,-17,1
1617604139,2021-04-05 08:28,58.06,984.67,1010.58,215,5.70,-1.90,-17,1
1617604439,2021-04-05 08:33,57.53,984.69,1010.60,215,5.94,-1.80,-17,1
1617604740,2021-04-05 08:39,56.52,984.56,1010.46,215,6.15,-1.84,-16,1
1617605041,2021-04-05 08:44,53.25,984.52,1010.43,215,6.34,-2.47,-16,1
1617605342,2021-04-05 08:49,53.03,984.44,1010.34,215,6.67,-2.22,-16,1
1617605643,2021-04-05 08:54,50.81,984.39,1010.29,215,7.08,-2.42,-16,1
1617605943,2021-04-05 08:59,50.09,984.31,1010.21,215,7.20,-2.50,-16,1
1617606244,2021-04-05 09:04,49.15,984.23,1010.14,215,7.64,-2.35,-16,1
1617606544,2021-04-05 09:09,47.32,984.13,1010.03,215,7.84,-2.68,-17,1
1617606851,2021-04-05 09:14,48.80,984.04,1009.94,215,7.88,-2.23,-17,1
1617607149,2021-04-05 09:19,46.88,983.96,1009.86,215,8.04,-2.62,-17,1
1617607449,2021-04-05 09:24,47.67,983.93,1009.84,215,8.13,-2.31,-17,1
1617607750,2021-04-05 09:29,47.51,983.91,1009.81,215,8.27,-2.23,-19,1
1617608051,2021-04-05 09:34,47.18,983.92,1009.82,215,8.52,-2.10,-15,1
1617608352,2021-04-05 09:39,47.30,983.81,1009.71,215,8.67,-1.92,-15,1
1617608653,2021-04-05 09:44,46.95,983.73,1009.63,215,8.84,-1.87,-15,1
1617608953,2021-04-05 09:49,46.12,983.61,1009.51,215,9.06,-1.91,-15,1
1617609254,2021-04-05 09:54,46.16,983.52,1009.42,215,9.26,-1.71,-15,1
1617609555,2021-04-05 09:59,46.41,983.50,1009.40,215,9.38,-1.53,-15,1
1617609856,2021-04-05 10:04,44.55,983.39,1009.29,215,9.64,-1.85,-15,1
1617610156,2021-04-05 10:09,45.08,983.27,1009.17,215,9.78,-1.56,-16,1
1617610460,2021-04-05 10:14,45.14,983.11,1009.01,215,9.95,-1.38,-16,1
1617610761,2021-04-05 10:19,43.68,983.17,1009.08,215,10.17,-1.63,-16,1
1617611061,2021-04-05 10:24,44.68,983.00,1008.90,215,10.27,-1.23,-16,1
1617611362,2021-04-05 10:29,42.78,982.93,1008.83,215,10.51,-1.61,-16,1
1617611663,2021-04-05 10:34,42.40,982.86,1008.77,215,10.56,-1.68,-16,1
1617611964,2021-04-05 10:39,42.97,982.72,1008.62,215,10.60,-1.47,-16,1
1617612269,2021-04-05 10:44,43.26,982.55,1008.45,215,10.70,-1.28,-16,1
1617612571,2021-04-05 10:49,41.97,982.41,1008.31,215,10.99,-1.43,-17,1
1617612872,2021-04-05 10:54,42.28,982.38,1008.28,215,10.93,-1.39,-16,1
1617613173,2021-04-05 10:59,41.25,982.28,1008.19,215,11.27,-1.41,-16,1
1617613473,2021-04-05 11:04,42.47,982.13,1008.03,215,11.25,-1.03,-16,1
1617613774,2021-04-05 11:09,40.87,982.06,1007.97,215,11.51,-1.32,-15,1
1617614075,2021-04-05 11:14,41.45,982.01,1007.91,215,11.58,-1.07,-16,1
1617614376,2021-04-05 11:19,38.91,981.92,1007.82,215,11.96,-1.59,-18,1
1617614676,2021-04-05 11:24,39.95,981.78,1007.68,215,11.77,-1.40,-15,1
1617614977,2021-04-05 11:29,40.89,981.82,1007.72,215,11.75,-1.10,-16,1
1617615278,2021-04-05 11:34,39.53,981.50,1007.40,215,12.02,-1.32,-16,1
1617615579,2021-04-05 11:39,41.58,981.47,1007.38,215,12.06,-0.59,-16,1
1617615881,2021-04-05 11:44,40.71,981.26,1007.16,215,12.32,-0.65,-17,1
1617616181,2021-04-05 11:49,39.24,981.21,1007.12,215,12.55,-0.94,-17,1
1617616482,2021-04-05 11:54,39.95,981.03,1006.94,215,12.54,-0.71,-17,1
1617616783,2021-04-05 11:59,39.81,981.04,1006.94,215,12.67,-0.64,-17,1
1617617084,2021-04-05 12:04,38.83,980.79,1006.69,215,12.94,-0.74,-18,1
1617617385,2021-04-05 12:09,39.25,980.69,1006.60,215,13.01,-0.53,-18,1
1617617685,2021-04-05 12:14,39.78,980.57,1006.47,215,13.19,-0.18,-17,1
1617617986,2021-04-05 12:19,39.21,980.49,1006.39,215,13.35,-0.24,-17,1
1617618287,2021-04-05 12:24,38.65,980.46,1006.37,215,13.48,-0.32,-18,1
1617618589,2021-04-05 12:29,38.82,980.38,1006.28,215,13.65,-0.11,-18,1
1617618890,2021-04-05 12:34,38.20,980.23,1006.14,215,13.80,-0.19,-18,1
1617619191,2021-04-05 12:39,38.19,980.12,1006.02,215,13.96,-0.05,-18,1
1617619492,2021-04-05 12:44,37.29,980.05,1005.95,215,14.22,-0.15,-18,1
1617619793,2021-04-05 12:49,36.40,979.84,1005.74,215,14.17,-0.52,-18,1
1617620094,2021-04-05 12:54,37.33,979.83,1005.73,215,14.01,-0.32,-18,1
1617620394,2021-04-05 12:59,37.98,979.60,1005.50,215,13.98,-0.11,-18,1
1617620695,2021-04-05 13:04,37.09,979.45,1005.35,215,13.93,-0.48,-17,1
1617620996,2021-04-05 13:09,36.92,979.38,1005.29,215,13.99,-0.49,-17,1
1617621297,2021-04-05 13:14,36.87,979.32,1005.23,215,14.03,-0.47,-17,1
1617621598,2021-04-05 13:19,36.19,979.18,1005.08,215,14.23,-0.55,-16,1
1617621898,2021-04-05 13:24,35.92,979.19,1005.09,215,14.27,-0.62,-17,1
1617622199,2021-04-05 13:29,35.80,978.98,1004.89,215,14.42,-0.53,-17,1
1617622500,2021-04-05 13:35,35.11,978.86,1004.77,215,14.49,-0.74,-17,1
1617622801,2021-04-05 13:40,36.49,978.79,1004.70,215,14.67,-0.04,-17,1
1617623102,2021-04-05 13:45,34.51,978.65,1004.56,215,14.76,-0.73,-17,1
1617623402,2021-04-05 13:50,34.02,978.59,1004.49,215,14.59,-1.08,-17,1
1617623703,2021-04-05 13:55,34.14,978.37,1004.27,215,14.74,-0.90,-17,1
1617624003,2021-04-05 14:00,34.53,978.30,1004.20,215,14.99,-0.52,-17,1
1617624303,2021-04-05 14:05,33.66,978.29,1004.19,215,15.22,-0.67,-18,1
1617624604,2021-04-05 14:10,33.63,978.35,1004.25,215,15.49,-0.44,-18,1
1617624905,2021-04-05 14:15,32.30,978.20,1004.10,215,15.70,-0.81,-18,1
1617625206,2021-04-05 14:20,29.27,978.08,1003.98,215,16.15,-1.76,-18,1
1617625508,2021-04-05 14:25,29.81,977.95,1003.85,215,15.97,-1.67,-18,1
1617625809,2021-04-05 14:30,29.94,977.80,1003.71,215,15.94,-1.64,-18,1
1617626109,2021-04-05 14:35,29.62,977.83,1003.74,215,16.12,-1.62,-18,1
1617626410,2021-04-05 14:40,28.74,977.74,1003.64,215,16.33,-1.86,-18,1
1617626711,2021-04-05 14:45,29.53,977.65,1003.55,215,16.23,-1.57,-18,1
1617627012,2021-04-05 14:50,28.56,977.58,1003.48,215,16.33,-1.94,-16,1
1617627313,2021-04-05 14:55,28.06,977.64,1003.55,215,16.44,-2.08,-16,1
1617627614,2021-04-05 15:00,29.21,977.58,1003.49,215,16.18,-1.76,-18,1
1617627915,2021-04-05 15:05,28.35,977.53,1003.43,215,16.17,-2.18,-17,1
1617628215,2021-04-05 15:10,27.34,977.39,1003.29,215,16.10,-2.73,-17,1
1617628516,2021-04-05 15:15,28.51,977.33,1003.23,215,15.83,-2.39,-17,1
1617628819,2021-04-05 15:20,28.13,977.17,1003.08,215,15.72,-2.67,-17,1
1617629120,2021-04-05 15:25,27.79,977.07,1002.97,215,15.96,-2.63,-17,1
1617629420,2021-04-05 15:30,27.27,977.05,1002.96,215,15.94,-2.90,-17,1
1617629721,2021-04-05 15:35,26.52,977.08,1002.98,215,16.06,-3.17,-17,1
1617630022,2021-04-05 15:40,26.62,976.94,1002.84,215,15.98,-3.19,-17,1
1617630323,2021-04-05 15:45,26.30,976.87,1002.77,215,16.17,-3.19,-17,1
1617630624,2021-04-05 15:50,26.53,976.66,1002.56,215,15.99,-3.22,-17,1
1617630925,2021-04-05 15:55,26.74,976.60,1002.51,215,15.78,-3.30,-17,1
1617631225,2021-04-05 16:00,27.29,976.60,1002.50,215,15.84,-2.97,-17,1
1617631526,2021-04-05 16:05,27.23,976.58,1002.48,215,15.77,-3.06,-15,1
1617631827,2021-04-05 16:10,27.59,976.54,1002.44,215,15.76,-2.90,-15,1
1617632128,2021-04-05 16:15,26.48,976.32,1002.23,215,15.83,-3.39,-15,1
1617632431,2021-04-05 16:20,25.02,976.47,1002.37,215,16.12,-3.90,-15,1
1617632732,2021-04-05 16:25,25.43,976.50,1002.41,215,16.21,-3.60,-15,1
1617633033,2021-04-05 16:30,26.00,976.41,1002.32,215,16.07,-3.43,-15,1
1617633334,2021-04-05 16:35,26.37,976.34,1002.24,215,15.85,-3.43,-15,1
1617633635,2021-04-05 16:40,27.73,976.33,1002.23,215,15.57,-2.99,-15,1
1617633936,2021-04-05 16:45,27.79,976.29,1002.20,215,15.51,-3.01,-15,1
1617634237,2021-04-05 16:50,27.75,976.17,1002.07,215,15.52,-3.03,-18,1
1617634538,2021-04-05 16:55,29.11,976.06,1001.96,215,15.32,-2.56,-16,1
1617634838,2021-04-05 17:00,27.77,976.14,1002.04,215,15.54,-3.00,-17,1
1617635139,2021-04-05 17:05,28.08,976.12,1002.02,215,15.44,-2.94,-17,1
1617635440,2021-04-05 17:10,28.62,976.18,1002.08,215,15.29,-2.81,-17,1
1617635744,2021-04-05 17:15,28.73,976.13,1002.04,215,15.22,-2.82,-17,1
1617636044,2021-04-05 17:20,28.43,976.04,1001.94,215,15.14,-3.03,-17,1
1617636345,2021-04-05 17:25,28.33,976.00,1001.90,215,15.13,-3.08,-17,1
1617636646,2021-04-05 17:30,28.36,975.94,1001.84,215,14.99,-3.19,-17,1
1617636947,2021-04-05 17:35,28.67,975.93,1001.83,215,14.86,-3.16,-17,1
1617637248,2021-04-05 17:40,28.50,975.88,1001.78,215,14.77,-3.32,-17,1
1617637551,2021-04-05 17:45,29.03,975.72,1001.63,215,14.61,-3.21,-17,1
1617637852,2021-04-05 17:50,29.65,975.64,1001.55,215,14.47,-3.05,-16,1
1617638155,2021-04-05 17:55,29.46,975.55,1001.45,215,14.50,-3.11,-18,1
1617638456,2021-04-05 18:00,30.41,975.59,1001.50,215,14.30,-2.85,-16,1
1617638759,2021-04-05 18:05,30.71,975.56,1001.47,215,14.20,-2.81,-17,1
1617639060,2021-04-05 18:11,30.99,975.52,1001.43,215,14.20,-2.69,-17,1
1617639363,2021-04-05 18:16,31.48,975.44,1001.34,215,14.16,-2.51,-17,1
1617639664,2021-04-05 18:21,31.51,975.30,1001.20,215,14.12,-2.53,-17,1
1617639965,2021-04-05 18:26,32.13,975.36,1001.27,215,13.98,-2.39,-17,1
1617640266,2021-04-05 18:31,32.79,975.35,1001.26,215,13.90,-2.19,-17,1
1617640566,2021-04-05 18:36,32.80,975.26,1001.17,215,13.82,-2.25,-17,1
1617640867,2021-04-05 18:41,31.84,975.10,1001.01,215,13.80,-2.67,-17,1
1617641168,2021-04-05 18:46,32.09,975.09,1000.99,215,13.73,-2.63,-17,1
1617641469,2021-04-05 18:51,32.28,975.01,1000.91,215,13.64,-2.63,-18,1
1617641770,2021-04-05 18:56,33.56,975.09,1001.00,215,13.51,-2.21,-18,1
1617642070,2021-04-05 19:01,34.54,974.91,1000.82,215,13.36,-1.96,-18,1
1617642371,2021-04-05 19:06,35.37,974.83,1000.73,215,13.27,-1.72,-16,1
1617642671,2021-04-05 19:11,35.64,974.84,1000.74,215,13.20,-1.67,-17,1
1617642972,2021-04-05 19:16,35.94,974.84,1000.75,215,13.16,-1.59,-18,1
1617643275,2021-04-05 19:21,36.27,974.78,1000.69,215,13.06,-1.56,-16,1
1617643576,2021-04-05 19:26,35.94,974.78,1000.69,215,13.09,-1.66,-16,1
1617643876,2021-04-05 19:31,35.78,974.79,1000.70,215,13.05,-1.76,-16,1
1617644177,2021-04-05 19:36,35.82,974.75,1000.65,215,12.90,-1.87,-16,1
1617644478,2021-04-05 19:41,36.09,974.75,1000.66,215,12.97,-1.71,-16,1
1617644779,2021-04-05 19:46,36.06,974.72,1000.62,215,12.93,-1.76,-16,1
1617645080,2021-04-05 19:51,36.14,974.71,1000.61,215,12.94,-1.72,-16,1
1617645380,2021-04-05 19:56,36.39,974.73,1000.64,215,12.82,-1.73,-16,1
1617645681,2021-04-05 20:01,36.71,974.71,1000.62,215,12.74,-1.68,-17,1
1617645984,2021-04-05 20:06,37.01,974.75,1000.66,215,12.69,-1.62,-17,1
1617646285,2021-04-05 20:11,36.63,974.79,1000.69,215,12.70,-1.75,-17,1
1617646586,2021-04-05 20:16,36.78,974.86,1000.77,215,12.64,-1.74,-17,1
1617646886,2021-04-05 20:21,36.38,974.92,1000.82,215,12.70,-1.84,-17,1
1617647187,2021-04-05 20:26,36.76,974.85,1000.75,215,12.67,-1.72,-17,1
1617647488,2021-04-05 20:31,36.61,974.91,1000.82,215,12.66,-1.79,-17,1
1617647789,2021-04-05 20:36,36.81,974.96,1000.86,215,12.68,-1.70,-18,1
1617648090,2021-04-05 20:41,36.43,974.97,1000.87,215,12.68,-1.84,-17,1
1617648390,2021-04-05 20:46,37.06,975.23,1001.13,215,12.62,-1.66,-17,1
1617648994,2021-04-05 20:56,36.49,975.21,1001.12,215,12.61,-1.88,-17,1
1617649295,2021-04-05 21:01,36.61,975.33,1001.23,215,12.62,-1.82,-17,1
1617649596,2021-04-05 21:06,36.52,975.43,1001.33,215,12.62,-1.86,-16,1
1617649897,2021-04-05 21:11,36.68,975.52,1001.42,215,12.60,-1.82,-16,1
1617650198,2021-04-05 21:16,37.03,975.58,1001.49,215,12.56,-1.72,-16,1
1617650498,2021-04-05 21:21,37.08,975.67,1001.57,215,12.54,-1.73,-16,1
1617650799,2021-04-05 21:26,37.81,975.74,1001.64,215,12.46,-1.53,-16,1
1617651100,2021-04-05 21:31,37.78,975.76,1001.66,215,12.45,-1.55,-16,1
1617651401,2021-04-05 21:36,38.33,975.80,1001.71,215,12.35,-1.44,-16,1
1617651702,2021-04-05 21:41,38.30,975.78,1001.68,215,12.32,-1.48,-17,1
1617652002,2021-04-05 21:46,38.32,975.97,1001.87,215,12.28,-1.51,-17,1
1617652303,2021-04-05 21:51,40.00,976.10,1002.00,215,12.28,-0.92,-17,1
1617652604,2021-04-05 21:56,41.24,975.89,1001.80,215,12.46,-0.34,-17,1
1617652905,2021-04-05 22:01,42.91,976.05,1001.95,215,12.30,0.06,-17,1
1617653206,2021-04-05 22:06,44.38,976.31,1002.22,215,12.18,0.41,-18,1
1617653507,2021-04-05 22:11,48.29,976.68,1002.58,215,12.05,1.47,-18,1
1617653807,2021-04-05 22:16,55.15,976.96,1002.86,215,11.29,2.62,-17,1
1617654107,2021-04-05 22:21,57.77,977.16,1003.06,215,11.08,3.08,-17,1
1617654409,2021-04-05 22:26,60.84,977.37,1003.28,215,10.25,3.03,-17,1
1617654712,2021-04-05 22:31,61.86,977.47,1003.38,215,10.10,3.13,-17,1
1617655013,2021-04-05 22:36,63.63,977.65,1003.55,215,9.96,3.39,-15,1
1617655314,2021-04-05 22:41,64.18,978.08,1003.99,215,8.34,1.97,-15,1
1617655615,2021-04-05 22:46,66.36,978.00,1003.90,215,7.58,1.72,-21,1
1617655916,2021-04-05 22:51,70.16,978.10,1004.01,215,6.68,1.63,-15,1
1617656217,2021-04-05 22:56,74.96,978.31,1004.22,215,5.72,1.63,-15,1
1617656517,2021-04-05 23:01,76.38,978.37,1004.28,215,5.59,1.77,-14,1
1617656817,2021-04-05 23:06,76.37,978.48,1004.39,215,5.49,1.67,-17,1
1617657118,2021-04-05 23:11,79.96,978.70,1004.60,215,5.13,1.96,-17,1
1617657419,2021-04-05 23:16,80.02,978.84,1004.75,215,4.97,1.82,-17,1
1617657720,2021-04-05 23:22,78.97,978.81,1004.72,215,5.37,2.02,-17,1
1617658021,2021-04-05 23:27,79.10,979.25,1005.16,215,4.98,1.66,-17,1
1617658322,2021-04-05 23:32,79.32,979.57,1005.47,215,4.69,1.42,-17,1
1617658625,2021-04-05 23:37,80.29,979.69,1005.59,215,4.33,1.24,-17,1
1617658926,2021-04-05 23:42,81.10,979.75,1005.65,215,4.08,1.13,-17,1
1617659227,2021-04-05 23:47,83.25,979.97,1005.87,215,3.70,1.13,-18,1
1617659529,2021-04-05 23:52,82.29,980.05,1005.95,215,3.81,1.07,-19,1
1617659830,2021-04-05 23:57,82.73,980.27,1006.17,215,3.59,0.93,-18,1